We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROEUR | Crypto | 3,342,177,426 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00108 | 0.93% | 0.11765 | 0.11736 | 0.11794 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11765 | 0.1114 | 0.11657 | 0.11657 | 0.043300 - 0.170000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:38:35 | 51.53 | 0.11764 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.11599 | -0.00281 | -2.37% | 0.11513 | 0.12285 | 343,153.00 |
| 26 Apr 2024 | 0.1188 | 0.0029 | 2.50% | 0.115 | 0.122 | 117,235.00 |
| 25 Apr 2024 | 0.1159 | -0.0083 | -6.68% | 0.1159 | 0.12502 | 669,213.00 |
| 24 Apr 2024 | 0.1242 | 0.0002 | 0.16% | 0.1199 | 0.12599 | 124,454.00 |
| 23 Apr 2024 | 0.124 | 0.00262 | 2.16% | 0.12115 | 0.1257 | 83,452.00 |
| 22 Apr 2024 | 0.12138 | -0.00342 | -2.74% | 0.1189 | 0.1248 | 402,866.00 |
| 21 Apr 2024 | 0.1248 | 0.01032 | 9.01% | 0.1142 | 0.1248 | 44,355.00 |
| 20 Apr 2024 | 0.11448 | -0.00192 | -1.65% | 0.1078 | 0.1194 | 643,902.00 |
| 19 Apr 2024 | 0.1164 | 0.00288 | 2.54% | 0.1104 | 0.1176 | 65,353.00 |
| 18 Apr 2024 | 0.11352 | -0.00623 | -5.20% | 0.1117 | 0.12145 | 704,142.00 |
| 17 Apr 2024 | 0.11975 | -0.00045 | -0.37% | 0.1122 | 0.12174 | 523,368.00 |
| 16 Apr 2024 | 0.1202 | -0.00574 | -4.56% | 0.115 | 0.1321 | 886,150.00 |
| 15 Apr 2024 | 0.12594 | 0.00543 | 4.51% | 0.1127 | 0.1299 | 790,345.00 |
| 14 Apr 2024 | 0.12051 | -0.01022 | -7.82% | 0.108 | 0.13423 | 3,080,836.00 |
| 13 Apr 2024 | 0.13073 | -0.00734 | -5.32% | 0.1212 | 0.1476 | 3,707,212.00 |
| 12 Apr 2024 | 0.13807 | 0.00627 | 4.76% | 0.13376 | 0.13987 | 1,199,556.00 |
| 11 Apr 2024 | 0.1318 | -0.00319 | -2.36% | 0.1303 | 0.13658 | 889,689.00 |
| 10 Apr 2024 | 0.13499 | -0.00431 | -3.09% | 0.13499 | 0.14436 | 1,555,659.00 |
| 09 Apr 2024 | 0.1393 | 0.00456 | 3.38% | 0.1325 | 0.142 | 1,033,861.00 |
| 08 Apr 2024 | 0.13474 | -0.00026 | -0.19% | 0.1331 | 0.1367 | 570,985.00 |
| 07 Apr 2024 | 0.135 | 0.004 | 3.05% | 0.12975 | 0.135 | 61,674.00 |
| 06 Apr 2024 | 0.131 | -0.0025 | -1.87% | 0.12837 | 0.1349 | 766,044.00 |
| 05 Apr 2024 | 0.1335 | 0.00089 | 0.67% | 0.1272 | 0.1409 | 581,112.00 |
| 04 Apr 2024 | 0.13261 | 0.0019 | 1.45% | 0.1263 | 0.1494 | 3,114,768.00 |
| 03 Apr 2024 | 0.13071 | -0.01067 | -7.55% | 0.12736 | 0.142 | 739,428.00 |
| 02 Apr 2024 | 0.14138 | -0.00062 | -0.44% | 0.1369 | 0.1492 | 1,735,730.00 |
| 01 Apr 2024 | 0.142 | 0.0018 | 1.28% | 0.1386 | 0.14652 | 276,180.00 |
| 30 Mar 2024 | 0.1402 | -0.0037 | -2.57% | 0.139 | 0.1448 | 413,653.00 |
| 29 Mar 2024 | 0.1439 | -0.00284 | -1.94% | 0.1367 | 0.14669 | 133,251.00 |
| 28 Mar 2024 | 0.14674 | 0.0099 | 7.23% | 0.1332 | 0.1471 | 1,305,676.00 |
| 27 Mar 2024 | 0.13684 | -0.00056 | -0.41% | 0.1327 | 0.13879 | 903,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
