We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto International | CRIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001557 | -1.62% | 0.094488 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096848 | 0.0942 | 0.095882 | 0.096045 | 0.045547 - 0.095216 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:47:35 | 0.00000000 | 0.075324 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.096105 | 0.001708 | 1.81% | 0.090206 | 0.097992 | 0.00 |
27 May 2024 | 0.094397 | 0.001911 | 2.07% | 0.092113 | 0.095756 | 0.00 |
26 May 2024 | 0.092486 | 0.000445 | 0.48% | 0.091614 | 0.093152 | 0.00 |
25 May 2024 | 0.092041 | -0.000715 | -0.77% | 0.089749 | 0.094394 | 0.00 |
24 May 2024 | 0.092755 | 0.000401 | 0.43% | 0.088108 | 0.097276 | 0.00 |
23 May 2024 | 0.092354 | -0.001239 | -1.32% | 0.090206 | 0.094099 | 0.00 |
22 May 2024 | 0.093593 | 0.003252 | 3.60% | 0.089639 | 0.094647 | 0.00 |
21 May 2024 | 0.090342 | 0.014613 | 19.30% | 0.07068 | 0.09092 | 0.00 |
20 May 2024 | 0.075729 | -0.001378 | -1.79% | 0.075479 | 0.077414 | 0.00 |
19 May 2024 | 0.077106 | 0.00087 | 1.14% | 0.076185 | 0.077673 | 0.00 |
18 May 2024 | 0.076236 | 0.003599 | 4.95% | 0.072402 | 0.076939 | 0.00 |
17 May 2024 | 0.072637 | -0.002328 | -3.11% | 0.072203 | 0.075044 | 0.00 |
16 May 2024 | 0.074966 | 0.003825 | 5.38% | 0.07068 | 0.075053 | 0.00 |
15 May 2024 | 0.071141 | -0.001631 | -2.24% | 0.070606 | 0.073023 | 0.00 |
14 May 2024 | 0.072771 | 0.000468 | 0.65% | 0.071661 | 0.073874 | 0.00 |
13 May 2024 | 0.072304 | 0.000497 | 0.69% | 0.071661 | 0.072803 | 0.00 |
12 May 2024 | 0.071807 | -0.000024 | -0.03% | 0.071308 | 0.07259 | 0.00 |
11 May 2024 | 0.07183 | -0.003069 | -4.10% | 0.071088 | 0.075333 | 0.00 |
10 May 2024 | 0.0749 | 0.001531 | 2.09% | 0.072869 | 0.075451 | 0.00 |
09 May 2024 | 0.073369 | -0.001119 | -1.50% | 0.072551 | 0.074966 | 0.00 |
08 May 2024 | 0.074489 | -0.001245 | -1.64% | 0.074243 | 0.077231 | 0.00 |
07 May 2024 | 0.075734 | -0.001653 | -2.14% | 0.073241 | 0.080182 | 0.00 |
06 May 2024 | 0.077387 | 0.000463 | 0.60% | 0.075898 | 0.078236 | 0.00 |
05 May 2024 | 0.076924 | 0.000285 | 0.37% | 0.076421 | 0.078141 | 0.00 |
04 May 2024 | 0.07664 | 0.00286 | 3.88% | 0.073074 | 0.077132 | 0.00 |
03 May 2024 | 0.073779 | 0.000246 | 0.33% | 0.071471 | 0.074349 | 0.00 |
02 May 2024 | 0.073533 | -0.001042 | -1.40% | 0.069454 | 0.074522 | 0.00 |
01 May 2024 | 0.074575 | -0.00478 | -6.02% | 0.072011 | 0.080182 | 0.00 |
30 Apr 2024 | 0.079354 | -0.001237 | -1.53% | 0.07086 | 0.079779 | 0.00 |
29 Apr 2024 | 0.080591 | 0.000296 | 0.37% | 0.080171 | 0.082605 | 0.00 |
28 Apr 2024 | 0.080296 | 0.003086 | 4.00% | 0.076025 | 0.08095 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions