![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETUST | Crypto | 94,385,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00695 | 0.00699 | 0.00722 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00695 | 0.000613 - 2.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:20:39 | 2,237.26 | 0.005716 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000986 | 0.00000700 | 0.72% | 0.000979 | 0.000986 | 1.00 |
30 Jun 2024 | 0.000979 | -0.000777 | -44.25% | 0.000923 | 0.001756 | 95.00 |
29 Jun 2024 | 0.001756 | 0.00 | 0.00% | 0.001756 | 0.001756 | 0.00 |
28 Jun 2024 | 0.001756 | 0.00 | 0.00% | 0.001756 | 0.001756 | 0.00 |
27 Jun 2024 | 0.001756 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,569,899.00 |
26 Jun 2024 | 0.001756 | 0.00000300 | 0.17% | 0.001753 | 0.001756 | 1.00 |
25 Jun 2024 | 0.001753 | 0.00 | 0.00% | 0.001753 | 0.001753 | 0.00 |
24 Jun 2024 | 0.001753 | 0.00 | 0.00% | 0.001753 | 0.001756 | 2.00 |
23 Jun 2024 | 0.001753 | 0.00 | 0.00% | 0.001753 | 0.001753 | 0.00 |
22 Jun 2024 | 0.001753 | 0.00 | 0.00% | 0.001753 | 0.001753 | 0.00 |
21 Jun 2024 | 0.001753 | 0.00 | 0.00% | 0.001753 | 0.001753 | 0.00 |
20 Jun 2024 | 0.001753 | -0.00000700 | -0.40% | 0.001753 | 0.00176 | 1.00 |
19 Jun 2024 | 0.00176 | 0.00 | 0.00% | 0.00176 | 0.00176 | 0.00 |
18 Jun 2024 | 0.00176 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,569,899.00 |
17 Jun 2024 | 0.00176 | 0.00 | 0.00% | 0.00176 | 0.00176 | 0.00 |
16 Jun 2024 | 0.00176 | 0.00 | 0.00% | 0.00176 | 0.00176 | 0.00 |
15 Jun 2024 | 0.00176 | -0.00519 | -74.68% | 0.00176 | 0.001794 | 7.00 |
14 Jun 2024 | 0.00695 | 0.005156 | 287.40% | 0.001794 | 0.00695 | 0.00 |
13 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.00 |
12 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.00 |
11 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,569,899.00 |
10 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.00 |
09 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.00 |
08 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.00 |
07 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.00 |
06 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,569,899.00 |
05 Jun 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.00 |
04 Jun 2024 | 0.001794 | 0.000014 | 0.79% | 0.00178 | 0.0018 | 10.00 |
03 Jun 2024 | 0.00178 | -0.00000500 | -0.28% | 0.00178 | 0.001785 | 0.00 |
02 Jun 2024 | 0.001785 | 0.00 | 0.00% | 0.001785 | 0.001785 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions