We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETKRW | Crypto | 94,301,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.137 | -1.37% | 9.84 | 9.83 | 9.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.04 | 9.59 | 9.98 | 9.98 | 3.76 - 14.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:43:22 | 35,895.48 | 9.84 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,761,466,095.20 | 179,171,544.58 | CRET | CRETEUR | CRETGBP | CRETBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.96 | 0.470 | 4.90% | 9.59 | 10.50 | 970,911,280.00 |
| 09 May 2024 | 9.50 | 0.520 | 5.80% | 8.92 | 10.92 | 1,091,653,866.00 |
| 08 May 2024 | 8.98 | -0.780 | -7.97% | 8.85 | 10.28 | 991,861,161.00 |
| 07 May 2024 | 9.76 | 1.71 | 21.18% | 7.90 | 10.13 | 756,746,580.00 |
| 06 May 2024 | 8.05 | 0.150 | 1.87% | 7.67 | 8.27 | 110,048,295.00 |
| 05 May 2024 | 7.90 | -0.040 | -0.54% | 7.62 | 7.97 | 67,094,749.00 |
| 04 May 2024 | 7.95 | 0.320 | 4.13% | 7.58 | 8.00 | 147,674,079.00 |
| 03 May 2024 | 7.63 | 0.070 | 0.89% | 7.24 | 7.85 | 243,198,657.00 |
| 02 May 2024 | 7.56 | -0.120 | -1.51% | 7.00 | 7.74 | 174,576,527.00 |
| 01 May 2024 | 7.68 | -0.490 | -6.01% | 7.41 | 8.35 | 224,731,381.00 |
| 30 Apr 2024 | 8.17 | -0.160 | -1.90% | 7.88 | 9.64 | 328,129,523.00 |
| 29 Apr 2024 | 8.33 | -0.130 | -1.55% | 8.30 | 8.59 | 92,258,146.00 |
| 28 Apr 2024 | 8.46 | -0.030 | -0.31% | 8.12 | 8.60 | 167,152,667.00 |
| 27 Apr 2024 | 8.49 | -0.230 | -2.58% | 8.35 | 8.86 | 208,651,684.00 |
| 26 Apr 2024 | 8.71 | -0.620 | -6.64% | 8.25 | 9.50 | 425,012,563.00 |
| 25 Apr 2024 | 9.33 | -0.630 | -6.29% | 9.25 | 9.96 | 228,630,199.00 |
| 24 Apr 2024 | 9.96 | 0.140 | 1.43% | 9.61 | 10.08 | 306,987,821.00 |
| 23 Apr 2024 | 9.82 | 0.330 | 3.53% | 9.37 | 10.41 | 260,845,183.00 |
| 22 Apr 2024 | 9.48 | 0.270 | 2.93% | 9.20 | 9.57 | 184,241,745.00 |
| 21 Apr 2024 | 9.21 | 0.430 | 4.91% | 8.67 | 9.35 | 118,275,097.00 |
| 20 Apr 2024 | 8.78 | -0.200 | -2.23% | 8.12 | 8.97 | 135,619,313.00 |
| 19 Apr 2024 | 8.98 | 0.390 | 4.49% | 8.18 | 9.17 | 105,876,346.00 |
| 18 Apr 2024 | 8.59 | -0.390 | -4.31% | 8.40 | 9.15 | 131,800,041.00 |
| 17 Apr 2024 | 8.98 | -0.270 | -2.95% | 8.62 | 9.38 | 163,885,689.00 |
| 16 Apr 2024 | 9.25 | -0.500 | -5.11% | 9.03 | 9.72 | 385,337,722.00 |
| 15 Apr 2024 | 9.75 | 0.330 | 3.46% | 8.80 | 9.80 | 267,326,279.00 |
| 14 Apr 2024 | 9.43 | -1.07 | -10.15% | 8.50 | 10.61 | 270,981,810.00 |
| 13 Apr 2024 | 10.49 | -0.690 | -6.17% | 10.10 | 11.62 | 381,219,986.00 |
| 12 Apr 2024 | 11.18 | 0.360 | 3.33% | 10.59 | 11.20 | 221,654,825.00 |
| 11 Apr 2024 | 10.82 | 0.300 | 2.85% | 10.39 | 10.94 | 267,620,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
