We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream ETH 2 | CRETH2USD | Crypto | 64,799 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008478 | 0.10% | 8.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.65 | 8.64 | 8.64 | 8.64 | 1.08 - 1,334.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:54:11 | 0.00000000 | 8.89 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRETH2 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 8.64 | -0.180 | -1.99% | 8.61 | 8.92 | 0.00 |
| 28 Jun 2024 | 8.82 | -2,392.37 | -99.63% | 8.61 | 8.88 | 0.00 |
| 27 Jun 2024 | 2,401.19 | 2,392.50 | 27,521.74% | 8.54 | 2,435.41 | 0.00 |
| 26 Jun 2024 | 8.69 | 0.100 | 1.22% | 8.54 | 8.77 | 0.00 |
| 25 Jun 2024 | 8.59 | -0.170 | -1.93% | 8.30 | 8.78 | 0.00 |
| 24 Jun 2024 | 8.76 | -0.940 | -9.70% | 8.73 | 9.76 | 0.00 |
| 23 Jun 2024 | 9.70 | -0.060 | -0.66% | 9.65 | 9.77 | 0.00 |
| 22 Jun 2024 | 9.76 | 0.010 | 0.13% | 9.56 | 9.84 | 0.00 |
| 21 Jun 2024 | 9.75 | -0.110 | -1.10% | 9.67 | 10.04 | 0.00 |
| 20 Jun 2024 | 9.86 | 0.200 | 2.12% | 9.62 | 9.95 | 0.00 |
| 19 Jun 2024 | 9.65 | -2,489.36 | -99.61% | 9.37 | 9.75 | 0.00 |
| 18 Jun 2024 | 2,499.01 | 2,488.97 | 24,774.22% | 10.51 | 2,549.64 | 0.00 |
| 17 Jun 2024 | 10.05 | -0.180 | -1.72% | 9.84 | 10.23 | 0.00 |
| 16 Jun 2024 | 10.22 | 0.240 | 2.45% | 9.96 | 10.29 | 0.00 |
| 15 Jun 2024 | 9.98 | 0.020 | 0.23% | 9.65 | 10.11 | 0.00 |
| 14 Jun 2024 | 9.95 | -0.250 | -2.49% | 9.84 | 10.21 | 0.00 |
| 13 Jun 2024 | 10.21 | 0.180 | 1.75% | 9.94 | 10.47 | 0.00 |
| 12 Jun 2024 | 10.03 | -2,604.86 | -99.62% | 9.85 | 10.52 | 0.00 |
| 11 Jun 2024 | 2,614.90 | 2,604.28 | 24,519.45% | 10.51 | 2,645.71 | 0.00 |
| 10 Jun 2024 | 10.62 | 0.060 | 0.58% | 10.51 | 10.66 | 0.00 |
| 09 Jun 2024 | 10.56 | 0.010 | 0.11% | 10.52 | 10.63 | 0.00 |
| 08 Jun 2024 | 10.55 | -0.390 | -3.53% | 10.44 | 11.01 | 0.00 |
| 07 Jun 2024 | 10.93 | -2,746.77 | -99.60% | 10.79 | 11.12 | 0.00 |
| 06 Jun 2024 | 2,757.70 | 2,746.77 | 25,121.86% | 10.94 | 2,772.04 | 0.00 |
| 05 Jun 2024 | 10.93 | 0.150 | 1.37% | 10.73 | 10.98 | 0.00 |
| 04 Jun 2024 | 10.79 | -0.320 | -2.86% | 10.78 | 11.31 | 0.00 |
| 03 Jun 2024 | 11.10 | -0.100 | -0.87% | 11.02 | 11.27 | 0.00 |
| 02 Jun 2024 | 11.20 | 0.150 | 1.33% | 11.02 | 11.24 | 0.00 |
| 01 Jun 2024 | 11.05 | 0.050 | 0.45% | 10.94 | 11.29 | 0.00 |
| 31 May 2024 | 11.01 | -0.060 | -0.50% | 10.88 | 11.22 | 0.00 |
| 30 May 2024 | 11.06 | -0.230 | -2.06% | 10.99 | 11.40 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
