We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRETA TOKEN | CRETAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -3.22% | 0.01471 | 0.01424 | 0.01426 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01567 | 0.01424 | 0.0152 | 0.0152 | 0.013010 - 0.065990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:31:15 | 890.57 | 0.01471 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,223.12 | 681,185.22 | CRETA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.01523 | 0.0016 | 11.74% | 0.01301 | 0.01533 | 1,464,665.00 |
25 May 2024 | 0.01363 | -0.00196 | -12.57% | 0.01363 | 0.01558 | 920,868.00 |
24 May 2024 | 0.01559 | 0.0006 | 4.00% | 0.01483 | 0.01911 | 848,854.00 |
23 May 2024 | 0.01499 | 0.00053 | 3.67% | 0.01339 | 0.01551 | 991,323.00 |
22 May 2024 | 0.01446 | -0.00071 | -4.68% | 0.01434 | 0.01573 | 1,850,780.00 |
21 May 2024 | 0.01517 | 0.00029 | 1.95% | 0.01454 | 0.01528 | 2,106,399.00 |
20 May 2024 | 0.01488 | -0.00065 | -4.19% | 0.01454 | 0.01586 | 720,652.00 |
19 May 2024 | 0.01553 | -0.00046 | -2.88% | 0.01527 | 0.01625 | 865,810.00 |
18 May 2024 | 0.01599 | -0.00022 | -1.36% | 0.01575 | 0.01622 | 970,301.00 |
17 May 2024 | 0.01621 | 0.00001 | 0.06% | 0.01536 | 0.01632 | 651,589.00 |
16 May 2024 | 0.0162 | -0.00159 | -8.94% | 0.01586 | 0.018 | 816,475.00 |
15 May 2024 | 0.01779 | 0.00109 | 6.53% | 0.01636 | 0.01886 | 791,767.00 |
14 May 2024 | 0.0167 | -0.00029 | -1.71% | 0.0166 | 0.01739 | 980,134.00 |
13 May 2024 | 0.01699 | 0.00046 | 2.78% | 0.01632 | 0.01739 | 753,723.00 |
12 May 2024 | 0.01653 | 0.00007 | 0.43% | 0.0161 | 0.01717 | 831,979.00 |
11 May 2024 | 0.01646 | 0.00051 | 3.20% | 0.01528 | 0.01651 | 751,035.00 |
10 May 2024 | 0.01595 | -0.00189 | -10.59% | 0.01529 | 0.0179 | 738,424.00 |
09 May 2024 | 0.01784 | 0.00019 | 1.08% | 0.01726 | 0.01883 | 586,498.00 |
08 May 2024 | 0.01765 | 0.00128 | 7.82% | 0.01634 | 0.01844 | 684,353.00 |
07 May 2024 | 0.01637 | -0.00117 | -6.67% | 0.01622 | 0.0176 | 828,594.00 |
06 May 2024 | 0.01754 | 0.00076 | 4.53% | 0.01678 | 0.01797 | 579,823.00 |
05 May 2024 | 0.01678 | 0.00074 | 4.61% | 0.01504 | 0.01683 | 838,599.00 |
04 May 2024 | 0.01604 | 0.0002 | 1.26% | 0.015 | 0.01605 | 519,516.00 |
03 May 2024 | 0.01584 | -0.00004 | -0.25% | 0.01464 | 0.01686 | 522,059.00 |
02 May 2024 | 0.01588 | 0.00147 | 10.20% | 0.01401 | 0.01839 | 509,000.00 |
01 May 2024 | 0.01441 | -0.0007 | -4.63% | 0.01382 | 0.01548 | 688,547.00 |
30 Apr 2024 | 0.01511 | -0.00093 | -5.80% | 0.01495 | 0.01597 | 1,526,437.00 |
29 Apr 2024 | 0.01604 | 0.00097 | 6.44% | 0.01457 | 0.01798 | 658,408.00 |
28 Apr 2024 | 0.01507 | -0.0005 | -3.21% | 0.01405 | 0.01561 | 906,353.00 |
27 Apr 2024 | 0.01557 | -0.00107 | -6.43% | 0.01551 | 0.01703 | 1,109,357.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions