We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CreedToken | CREEDUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.51% | 0.005968 | 0.004679 | 0.004747 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005988 | 0.005939 | 0.005939 | 0.005938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:54:59 | 0.00000000 | 0.003243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CREED | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.005939 | -0.00012 | -1.98% | 0.005919 | 0.006128 | 0.00 |
| 28 Jun 2024 | 0.00606 | 0.000134 | 2.27% | 0.005919 | 0.006104 | 0.00 |
| 27 Jun 2024 | 0.005925 | -0.000048 | -0.80% | 0.005853 | 0.006184 | 0.00 |
| 26 Jun 2024 | 0.005973 | 0.000072 | 1.22% | 0.005871 | 0.006029 | 0.00 |
| 25 Jun 2024 | 0.005902 | -0.000116 | -1.93% | 0.005701 | 0.006037 | 0.00 |
| 24 Jun 2024 | 0.006018 | -0.000132 | -2.15% | 0.006001 | 0.006192 | 0.00 |
| 23 Jun 2024 | 0.00615 | -0.000041 | -0.66% | 0.006119 | 0.006194 | 0.00 |
| 22 Jun 2024 | 0.006191 | 0.00000800 | 0.13% | 0.006065 | 0.006241 | 0.00 |
| 21 Jun 2024 | 0.006183 | -0.000069 | -1.10% | 0.006134 | 0.006364 | 0.00 |
| 20 Jun 2024 | 0.006252 | 0.00013 | 2.12% | 0.006098 | 0.006309 | 0.00 |
| 19 Jun 2024 | 0.006122 | -0.000045 | -0.73% | 0.005941 | 0.006184 | 0.00 |
| 18 Jun 2024 | 0.006167 | -0.000204 | -3.20% | 0.006111 | 0.006501 | 0.00 |
| 17 Jun 2024 | 0.006371 | 0.000096 | 1.53% | 0.006232 | 0.006424 | 0.00 |
| 16 Jun 2024 | 0.006274 | 0.00015 | 2.45% | 0.006112 | 0.006318 | 0.00 |
| 15 Jun 2024 | 0.006124 | 0.000014 | 0.23% | 0.00592 | 0.006207 | 0.00 |
| 14 Jun 2024 | 0.00611 | -0.000156 | -2.49% | 0.006038 | 0.006264 | 0.00 |
| 13 Jun 2024 | 0.006266 | 0.000108 | 1.75% | 0.006098 | 0.006429 | 0.00 |
| 12 Jun 2024 | 0.006158 | -0.000295 | -4.57% | 0.006044 | 0.00646 | 0.00 |
| 11 Jun 2024 | 0.006453 | -0.000066 | -1.01% | 0.006431 | 0.006529 | 0.00 |
| 10 Jun 2024 | 0.006519 | 0.000038 | 0.59% | 0.006454 | 0.006543 | 0.00 |
| 09 Jun 2024 | 0.006481 | 0.00000700 | 0.11% | 0.006458 | 0.006525 | 0.00 |
| 08 Jun 2024 | 0.006474 | -0.000237 | -3.53% | 0.00641 | 0.006756 | 0.00 |
| 07 Jun 2024 | 0.006711 | -0.000094 | -1.38% | 0.006626 | 0.006825 | 0.00 |
| 06 Jun 2024 | 0.006805 | 0.000094 | 1.40% | 0.006412 | 0.006841 | 0.00 |
| 05 Jun 2024 | 0.006711 | 0.000091 | 1.37% | 0.006586 | 0.006742 | 0.00 |
| 04 Jun 2024 | 0.00662 | -0.000032 | -0.48% | 0.006614 | 0.006775 | 0.00 |
| 03 Jun 2024 | 0.006653 | -0.000059 | -0.88% | 0.006602 | 0.00675 | 0.00 |
| 02 Jun 2024 | 0.006711 | 0.000088 | 1.33% | 0.006601 | 0.006735 | 0.00 |
| 01 Jun 2024 | 0.006623 | 0.00003 | 0.45% | 0.006552 | 0.006763 | 0.00 |
| 31 May 2024 | 0.006593 | -0.000033 | -0.50% | 0.006518 | 0.006725 | 0.00 |
| 30 May 2024 | 0.006627 | -0.000139 | -2.05% | 0.006585 | 0.006832 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
