We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUST | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.58 | -3.09% | 49.51 | 49.00 | 49.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.46 | 49.35 | 51.09 | 51.09 | 8.10 - 97.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:25:06 | 1.66 | 49.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 851,173.41 | 16,617.79 | CREAM | CREAMEUR | CREAMGBP | CREAMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 51.08 | -5.30 | -9.40% | 50.33 | 56.70 | 31,706.00 |
| 28 Jun 2024 | 56.38 | -0.330 | -0.58% | 54.44 | 61.51 | 46,197.00 |
| 27 Jun 2024 | 56.71 | -10.63 | -15.79% | 56.12 | 67.70 | 447,886.00 |
| 26 Jun 2024 | 67.34 | -4.11 | -5.75% | 65.00 | 73.01 | 408,438.00 |
| 25 Jun 2024 | 71.45 | -1.61 | -2.20% | 69.42 | 80.49 | 62,913.00 |
| 24 Jun 2024 | 73.06 | 2.27 | 3.21% | 69.77 | 76.94 | 34,578.00 |
| 23 Jun 2024 | 70.79 | 1.32 | 1.90% | 68.75 | 71.81 | 10,667.00 |
| 22 Jun 2024 | 69.47 | -1.49 | -2.10% | 68.61 | 81.12 | 38,175.00 |
| 21 Jun 2024 | 70.96 | 2.32 | 3.38% | 68.77 | 72.22 | 11,716.00 |
| 20 Jun 2024 | 68.64 | -0.230 | -0.33% | 68.07 | 71.29 | 10,363.00 |
| 19 Jun 2024 | 68.87 | -1.22 | -1.74% | 64.54 | 75.84 | 19,731.00 |
| 18 Jun 2024 | 70.09 | -5.28 | -7.01% | 69.05 | 75.61 | 11,589.00 |
| 17 Jun 2024 | 75.37 | 1.41 | 1.91% | 72.97 | 76.10 | 8,976.00 |
| 16 Jun 2024 | 73.96 | 0.360 | 0.49% | 73.47 | 75.70 | 8,751.00 |
| 15 Jun 2024 | 73.60 | -0.140 | -0.19% | 72.33 | 77.10 | 14,820.00 |
| 14 Jun 2024 | 73.74 | -2.49 | -3.27% | 72.51 | 77.85 | 14,048.00 |
| 13 Jun 2024 | 76.23 | -0.050 | -0.07% | 74.64 | 79.99 | 31,510.00 |
| 12 Jun 2024 | 76.28 | 0.330 | 0.43% | 72.36 | 80.54 | 50,242.00 |
| 11 Jun 2024 | 75.95 | -3.48 | -4.38% | 75.01 | 79.80 | 22,526.00 |
| 10 Jun 2024 | 79.43 | 0.270 | 0.34% | 78.12 | 81.37 | 14,729.00 |
| 09 Jun 2024 | 79.16 | 0.600 | 0.76% | 77.20 | 85.11 | 64,139.00 |
| 08 Jun 2024 | 78.56 | -5.06 | -6.05% | 74.67 | 83.53 | 24,345.00 |
| 07 Jun 2024 | 83.62 | 4.90 | 6.22% | 78.54 | 87.98 | 60,464.00 |
| 06 Jun 2024 | 78.72 | -3.70 | -4.49% | 77.00 | 91.60 | 139,349.00 |
| 05 Jun 2024 | 82.42 | 10.17 | 14.08% | 70.89 | 92.40 | 141,690.00 |
| 04 Jun 2024 | 72.25 | -0.160 | -0.22% | 71.60 | 74.61 | 19,446.00 |
| 03 Jun 2024 | 72.41 | 0.200 | 0.28% | 70.50 | 79.40 | 48,201.00 |
| 02 Jun 2024 | 72.21 | -1.90 | -2.56% | 71.51 | 74.15 | 18,967.00 |
| 01 Jun 2024 | 74.11 | -0.470 | -0.63% | 72.43 | 79.56 | 35,534.00 |
| 31 May 2024 | 74.58 | -2.91 | -3.76% | 72.42 | 78.59 | 20,878.00 |
| 30 May 2024 | 77.49 | -3.62 | -4.46% | 76.76 | 84.44 | 32,687.00 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
