We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMGBP | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006911 | 0.02% | 36.58 | 36.58 | 36.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.97 | 36.05 | 36.55 | 36.57 | 7.75 - 45.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:00:30 | 0.007000 | 36.70 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 36.61 | 1.47 | 4.20% | 34.29 | 36.84 | 7.00 |
| 03 May 2024 | 35.14 | 1.86 | 5.60% | 32.40 | 36.69 | 15.00 |
| 02 May 2024 | 33.28 | 0.150 | 0.45% | 31.27 | 34.00 | 14.00 |
| 01 May 2024 | 33.13 | -1.81 | -5.17% | 31.76 | 35.41 | 16.00 |
| 30 Apr 2024 | 34.94 | 0.320 | 0.92% | 29.84 | 35.87 | 14.00 |
| 29 Apr 2024 | 34.62 | -1.22 | -3.40% | 34.54 | 36.27 | 20.00 |
| 28 Apr 2024 | 35.84 | 0.870 | 2.48% | 34.23 | 36.73 | 52.00 |
| 27 Apr 2024 | 34.97 | -2.11 | -5.69% | 34.68 | 37.14 | 3.00 |
| 26 Apr 2024 | 37.08 | -1.15 | -3.01% | 37.06 | 41.02 | 20.00 |
| 25 Apr 2024 | 38.23 | -1.16 | -2.94% | 36.96 | 40.22 | 108.00 |
| 24 Apr 2024 | 39.39 | -0.430 | -1.07% | 38.79 | 40.19 | 8.00 |
| 23 Apr 2024 | 39.82 | 1.21 | 3.14% | 29.84 | 42.93 | 73.00 |
| 22 Apr 2024 | 38.61 | -0.850 | -2.16% | 37.89 | 40.04 | 7.00 |
| 21 Apr 2024 | 39.46 | 1.01 | 2.63% | 37.97 | 40.59 | 7.00 |
| 20 Apr 2024 | 38.45 | -1.02 | -2.58% | 37.87 | 40.48 | 10.00 |
| 19 Apr 2024 | 39.47 | -0.960 | -2.37% | 38.26 | 40.45 | 20.00 |
| 18 Apr 2024 | 40.42 | 1.53 | 3.93% | 38.01 | 43.20 | 99.00 |
| 17 Apr 2024 | 38.90 | -2.05 | -5.00% | 36.92 | 40.49 | 16.00 |
| 16 Apr 2024 | 40.94 | 3.00 | 7.91% | 29.84 | 44.02 | 177.00 |
| 15 Apr 2024 | 37.94 | 5.12 | 15.61% | 29.84 | 39.93 | 231.00 |
| 14 Apr 2024 | 32.82 | -7.17 | -17.93% | 28.92 | 41.50 | 271.00 |
| 13 Apr 2024 | 39.99 | 7.08 | 21.51% | 32.69 | 45.04 | 100.00 |
| 12 Apr 2024 | 32.91 | -1.33 | -3.88% | 32.81 | 35.34 | 31.00 |
| 11 Apr 2024 | 34.24 | -0.900 | -2.56% | 32.75 | 38.95 | 101.00 |
| 10 Apr 2024 | 35.14 | 3.80 | 12.13% | 29.47 | 36.36 | 295.00 |
| 09 Apr 2024 | 31.34 | 0.390 | 1.27% | 21.99 | 36.27 | 252.00 |
| 08 Apr 2024 | 30.94 | 7.73 | 33.30% | 23.18 | 35.84 | 161.00 |
| 07 Apr 2024 | 23.21 | -0.120 | -0.52% | 22.99 | 23.76 | 7.00 |
| 06 Apr 2024 | 23.33 | -0.230 | -0.99% | 22.37 | 23.95 | 18.00 |
| 05 Apr 2024 | 23.57 | 1.28 | 5.72% | 21.99 | 24.09 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
