We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMEUR | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.328834 | 0.80% | 41.39 | 41.39 | 41.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.03 | 40.92 | 41.06 | 41.06 | 9.24 - 52.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:27:55 | 0.005500 | 41.46 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 41.07 | 2.15 | 5.52% | 37.88 | 42.84 | 15.00 |
| 02 May 2024 | 38.92 | -0.050 | -0.13% | 36.72 | 39.79 | 14.00 |
| 01 May 2024 | 38.97 | -1.96 | -4.79% | 37.16 | 41.47 | 16.00 |
| 30 Apr 2024 | 40.93 | 0.460 | 1.14% | 19.04 | 42.00 | 14.00 |
| 29 Apr 2024 | 40.47 | -1.73 | -4.11% | 40.36 | 42.81 | 20.00 |
| 28 Apr 2024 | 42.21 | 1.32 | 3.24% | 40.03 | 42.91 | 52.00 |
| 27 Apr 2024 | 40.88 | -2.38 | -5.50% | 40.49 | 43.35 | 3.00 |
| 26 Apr 2024 | 43.26 | -1.30 | -2.92% | 43.25 | 47.88 | 20.00 |
| 25 Apr 2024 | 44.56 | -1.26 | -2.75% | 43.04 | 46.82 | 108.00 |
| 24 Apr 2024 | 45.83 | -0.320 | -0.69% | 45.08 | 46.60 | 8.00 |
| 23 Apr 2024 | 46.14 | 1.23 | 2.73% | 19.04 | 49.81 | 73.00 |
| 22 Apr 2024 | 44.92 | -0.930 | -2.03% | 44.00 | 46.53 | 7.00 |
| 21 Apr 2024 | 45.85 | 1.20 | 2.68% | 44.02 | 47.13 | 7.00 |
| 20 Apr 2024 | 44.65 | -1.46 | -3.17% | 44.03 | 47.11 | 10.00 |
| 19 Apr 2024 | 46.11 | -1.09 | -2.32% | 44.63 | 47.26 | 20.00 |
| 18 Apr 2024 | 47.21 | 1.69 | 3.71% | 44.44 | 50.63 | 99.00 |
| 17 Apr 2024 | 45.52 | -1.89 | -3.99% | 43.27 | 47.51 | 16.00 |
| 16 Apr 2024 | 47.41 | 3.14 | 7.08% | 19.04 | 51.48 | 177.00 |
| 15 Apr 2024 | 44.27 | 5.90 | 15.38% | 34.73 | 46.91 | 231.00 |
| 14 Apr 2024 | 38.37 | -8.33 | -17.84% | 33.88 | 48.52 | 271.00 |
| 13 Apr 2024 | 46.70 | 8.19 | 21.28% | 38.29 | 52.76 | 100.00 |
| 12 Apr 2024 | 38.51 | -1.47 | -3.68% | 38.41 | 41.28 | 31.00 |
| 11 Apr 2024 | 39.98 | -1.11 | -2.69% | 38.22 | 45.55 | 101.00 |
| 10 Apr 2024 | 41.09 | 4.54 | 12.41% | 34.32 | 42.48 | 295.00 |
| 09 Apr 2024 | 36.55 | 0.290 | 0.80% | 19.04 | 42.36 | 252.00 |
| 08 Apr 2024 | 36.26 | 9.03 | 33.18% | 27.18 | 41.99 | 161.00 |
| 07 Apr 2024 | 27.23 | -0.090 | -0.34% | 26.94 | 27.80 | 7.00 |
| 06 Apr 2024 | 27.32 | -0.200 | -0.72% | 26.07 | 27.96 | 18.00 |
| 05 Apr 2024 | 27.52 | 1.46 | 5.61% | 25.69 | 28.12 | 8.00 |
| 04 Apr 2024 | 26.06 | 0.090 | 0.34% | 25.54 | 27.97 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
