![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream | CREAMETH | Crypto | 7,665,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.33% | 0.01511 | 0.01504 | 0.01522 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01516 | 0.01506 | 0.01506 | 0.01506 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:51:24 | 0.142016 | 0.01511 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.01506 | -0.00125 | -7.66% | 0.01493 | 0.01643 | 211.00 |
28 Jun 2024 | 0.01631 | -0.00045 | -2.68% | 0.0162 | 0.0176 | 173.00 |
27 Jun 2024 | 0.01676 | -0.00301 | -15.23% | 0.01664 | 0.01985 | 510.00 |
26 Jun 2024 | 0.01977 | -0.00154 | -7.23% | 0.01934 | 0.021819 | 160.00 |
25 Jun 2024 | 0.02131 | -0.00003 | -0.14% | 0.02112 | 0.02385 | 180.00 |
24 Jun 2024 | 0.02134 | 0.00113 | 5.59% | 0.02002 | 0.02199 | 170.00 |
23 Jun 2024 | 0.02021 | 0.00049 | 2.48% | 0.01966 | 0.02038 | 152.00 |
22 Jun 2024 | 0.01972 | -0.0005 | -2.47% | 0.01969 | 0.02289 | 168.00 |
21 Jun 2024 | 0.02022 | 0.00091 | 4.71% | 0.01931 | 0.02031 | 154.00 |
20 Jun 2024 | 0.01931 | -0.00042 | -2.13% | 0.01927 | 0.01995 | 150.00 |
19 Jun 2024 | 0.01973 | -0.0002 | -1.00% | 0.01913 | 0.021701 | 176.00 |
18 Jun 2024 | 0.01993 | -0.00084 | -4.04% | 0.01983 | 0.02083 | 490.00 |
17 Jun 2024 | 0.02077 | 0.00007 | 0.34% | 0.02057 | 0.02135 | 140.00 |
16 Jun 2024 | 0.0207 | -0.00043 | -2.04% | 0.02061 | 0.02142 | 143.00 |
15 Jun 2024 | 0.02113 | -0.00011 | -0.52% | 0.02098 | 0.02183 | 137.00 |
14 Jun 2024 | 0.02124 | -0.00019 | -0.89% | 0.020989 | 0.02169 | 147.00 |
13 Jun 2024 | 0.02143 | -0.00038 | -1.74% | 0.02126 | 0.02261 | 137.00 |
12 Jun 2024 | 0.02181 | 0.00113 | 5.46% | 0.02068 | 0.02272 | 179.00 |
11 Jun 2024 | 0.02068 | -0.00075 | -3.50% | 0.02063 | 0.02154 | 484.00 |
10 Jun 2024 | 0.02143 | -0.00006 | -0.28% | 0.02114 | 0.02206 | 137.00 |
09 Jun 2024 | 0.02149 | -0.00001 | -0.05% | 0.02102 | 0.022677 | 177.00 |
08 Jun 2024 | 0.0215 | -0.0004 | -1.83% | 0.02046 | 0.02194 | 132.00 |
07 Jun 2024 | 0.0219 | 0.00146 | 7.14% | 0.02031 | 0.022948 | 139.00 |
06 Jun 2024 | 0.02044 | -0.001179 | -5.45% | 0.02029 | 0.023665 | 520.00 |
05 Jun 2024 | 0.021619 | 0.002399 | 12.48% | 0.019 | 0.023844 | 129.00 |
04 Jun 2024 | 0.01922 | 0.00 | 0.00% | 0.01883 | 0.01952 | 147.00 |
03 Jun 2024 | 0.01922 | 0.00028 | 1.48% | 0.01861 | 0.02058 | 149.00 |
02 Jun 2024 | 0.01894 | -0.00068 | -3.47% | 0.01885 | 0.01966 | 140.00 |
01 Jun 2024 | 0.01962 | -0.00024 | -1.21% | 0.0193 | 0.02053 | 140.00 |
31 May 2024 | 0.01986 | -0.00074 | -3.59% | 0.01942 | 0.021467 | 154.00 |
30 May 2024 | 0.0206 | -0.000516 | -2.44% | 0.02036 | 0.02177 | 131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions