We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream | CREAMBTC | Crypto | 7,665,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001120 | 1.57% | 0.00072520 | 0.00071950 | 0.00072520 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00072520 | 0.00070820 | 0.00071400 | 0.00071400 | 0.00025740 - 0.00127080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:50:25 | 0.018000 | 0.00072320 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00071400 | 0.00003100 | 4.54% | 0.00067520 | 0.00072000 | 14.00 |
01 May 2024 | 0.00068270 | -0.00000500 | -0.73% | 0.00066150 | 0.00069920 | 16.00 |
30 Apr 2024 | 0.00068740 | -0.00000020 | -0.03% | 0.00067600 | 0.00073010 | 14.00 |
29 Apr 2024 | 0.00068760 | -0.00002400 | -3.37% | 0.00068520 | 0.00071930 | 20.00 |
28 Apr 2024 | 0.00071120 | 0.00002600 | 3.80% | 0.00068120 | 0.00072320 | 52.00 |
27 Apr 2024 | 0.00068500 | -0.00003400 | -4.73% | 0.00068120 | 0.00072380 | 3.00 |
26 Apr 2024 | 0.00071940 | -0.00002200 | -2.97% | 0.00071940 | 0.00080150 | 20.00 |
25 Apr 2024 | 0.00074120 | 0.00000300 | 0.41% | 0.00070100 | 0.00074720 | 108.00 |
24 Apr 2024 | 0.00073870 | 0.00000400 | 0.54% | 0.00072430 | 0.00074970 | 8.00 |
23 Apr 2024 | 0.00073500 | -0.00000020 | -0.03% | 0.00072930 | 0.00080660 | 73.00 |
22 Apr 2024 | 0.00073520 | -0.00001600 | -2.13% | 0.00072340 | 0.00075310 | 7.00 |
21 Apr 2024 | 0.00075130 | 0.00000900 | 1.21% | 0.00073520 | 0.00077110 | 7.00 |
20 Apr 2024 | 0.00074210 | -0.00003000 | -3.88% | 0.00074210 | 0.00078920 | 10.00 |
19 Apr 2024 | 0.00077250 | -0.00004400 | -5.39% | 0.00075920 | 0.00082320 | 20.00 |
18 Apr 2024 | 0.00081610 | 0.00005800 | 7.65% | 0.00074120 | 0.00087880 | 100.00 |
17 Apr 2024 | 0.00075860 | -0.00003500 | -4.41% | 0.00073650 | 0.00079410 | 16.00 |
16 Apr 2024 | 0.00079410 | 0.00007700 | 10.74% | 0.00072890 | 0.00086860 | 177.00 |
15 Apr 2024 | 0.00071720 | 0.00009500 | 15.27% | 0.00057340 | 0.00078660 | 231.00 |
14 Apr 2024 | 0.00062230 | -0.00011800 | -15.95% | 0.00056080 | 0.00076720 | 271.00 |
13 Apr 2024 | 0.00073990 | 0.00015030 | 25.49% | 0.00057920 | 0.00082760 | 101.00 |
12 Apr 2024 | 0.00058960 | -0.00001900 | -3.12% | 0.00058360 | 0.00062710 | 31.00 |
11 Apr 2024 | 0.00060890 | -0.00003500 | -5.43% | 0.00060320 | 0.00072600 | 101.00 |
10 Apr 2024 | 0.00064420 | 0.00009000 | 16.22% | 0.00053720 | 0.00069920 | 295.00 |
09 Apr 2024 | 0.00055470 | -0.00001100 | -1.94% | 0.00050320 | 0.00064970 | 252.00 |
08 Apr 2024 | 0.00056560 | 0.00013820 | 32.34% | 0.00042740 | 0.00067750 | 161.00 |
07 Apr 2024 | 0.00042740 | -0.00000800 | -1.84% | 0.00042590 | 0.00044110 | 7.00 |
06 Apr 2024 | 0.00043520 | -0.00000030 | -0.07% | 0.00041760 | 0.00044670 | 18.00 |
05 Apr 2024 | 0.00043550 | 0.00000900 | 2.11% | 0.00042640 | 0.00044790 | 8.00 |
04 Apr 2024 | 0.00042640 | -0.00000020 | -0.05% | 0.00042320 | 0.00045570 | 15.00 |
03 Apr 2024 | 0.00042660 | 0.00000900 | 2.15% | 0.00041210 | 0.00044160 | 31.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions