We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credence Coin | CRDNCEUR | Crypto | 133,733 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000402 | -1.09% | 0.036542 | 0.036542 | 0.055657 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037021 | 0.036477 | 0.03695 | 0.036945 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.036542 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRDNC | CRDNCUSD | CRDNCGBP | CRDNCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.037107 | -0.001599 | -4.13% | 0.036091 | 0.039213 | 0.00 |
| 30 Apr 2024 | 0.038706 | 0.000446 | 1.17% | 0.015315 | 0.039957 | 0.00 |
| 29 Apr 2024 | 0.03826 | -0.000316 | -0.82% | 0.038171 | 0.039085 | 0.00 |
| 28 Apr 2024 | 0.038575 | -0.00022 | -0.57% | 0.038043 | 0.038807 | 0.00 |
| 27 Apr 2024 | 0.038795 | -0.000295 | -0.75% | 0.038542 | 0.039321 | 0.00 |
| 26 Apr 2024 | 0.03909 | 0.00000800 | 0.02% | 0.038194 | 0.039544 | 0.00 |
| 25 Apr 2024 | 0.039081 | -0.001242 | -3.08% | 0.038647 | 0.040738 | 0.00 |
| 24 Apr 2024 | 0.040323 | -0.000484 | -1.19% | 0.040111 | 0.040971 | 0.00 |
| 23 Apr 2024 | 0.040807 | 0.001096 | 2.76% | 0.015315 | 0.041016 | 0.00 |
| 22 Apr 2024 | 0.039711 | 0.000044 | 0.11% | 0.039263 | 0.040172 | 0.00 |
| 21 Apr 2024 | 0.039667 | 0.000556 | 1.42% | 0.038571 | 0.039963 | 0.00 |
| 20 Apr 2024 | 0.039112 | 0.000309 | 0.80% | 0.036746 | 0.039957 | 0.00 |
| 19 Apr 2024 | 0.038802 | 0.001394 | 3.73% | 0.037047 | 0.039055 | 0.00 |
| 18 Apr 2024 | 0.037409 | -0.001594 | -4.09% | 0.036507 | 0.039472 | 0.00 |
| 17 Apr 2024 | 0.039003 | 0.000196 | 0.50% | 0.037779 | 0.039332 | 0.00 |
| 16 Apr 2024 | 0.038807 | -0.001319 | -3.29% | 0.038347 | 0.041652 | 0.00 |
| 15 Apr 2024 | 0.040126 | 0.000045 | 0.11% | 0.038327 | 0.040955 | 0.00 |
| 14 Apr 2024 | 0.040081 | -0.001054 | -2.56% | 0.0381 | 0.041809 | 0.00 |
| 13 Apr 2024 | 0.041135 | -0.001321 | -3.11% | 0.040263 | 0.043247 | 0.00 |
| 12 Apr 2024 | 0.042456 | -0.000226 | -0.53% | 0.042191 | 0.043091 | 0.00 |
| 11 Apr 2024 | 0.042681 | 0.001223 | 2.95% | 0.040654 | 0.043002 | 0.00 |
| 10 Apr 2024 | 0.041458 | -0.001373 | -3.21% | 0.040938 | 0.042896 | 0.00 |
| 09 Apr 2024 | 0.042831 | 0.00116 | 2.78% | 0.03975 | 0.043583 | 0.00 |
| 08 Apr 2024 | 0.041671 | 0.000264 | 0.64% | 0.041337 | 0.042158 | 0.00 |
| 07 Apr 2024 | 0.041407 | 0.000603 | 1.48% | 0.040494 | 0.041766 | 0.00 |
| 06 Apr 2024 | 0.040804 | -0.000268 | -0.65% | 0.03975 | 0.041226 | 0.00 |
| 05 Apr 2024 | 0.041072 | 0.001353 | 3.41% | 0.03909 | 0.041451 | 0.00 |
| 04 Apr 2024 | 0.039719 | 0.000153 | 0.39% | 0.039044 | 0.040253 | 0.00 |
| 03 Apr 2024 | 0.039566 | -0.002694 | -6.37% | 0.039062 | 0.042181 | 0.00 |
| 02 Apr 2024 | 0.04226 | -0.000684 | -1.59% | 0.038961 | 0.042301 | 0.00 |
| 01 Apr 2024 | 0.042944 | 0.000944 | 2.25% | 0.042 | 0.042988 | 0.00 |
| 30 Mar 2024 | 0.042 | -0.000125 | -0.30% | 0.041986 | 0.042357 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
