We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CRBNUSD | Crypto | 2,395,699 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001648 | 2.30% | 0.073217 | 0.042469 | 0.0828 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073669 | 0.071431 | 0.071548 | 0.071569 | 0.004353 - 0.050734 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:41:54 | 0.00000000 | 0.009737 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.07151 | -0.000579 | -0.80% | 0.070641 | 0.07285 | 0.00 |
26 Jun 2024 | 0.072089 | 0.000868 | 1.22% | 0.070847 | 0.072758 | 0.00 |
25 Jun 2024 | 0.07122 | -0.001403 | -1.93% | 0.068797 | 0.07285 | 0.00 |
24 Jun 2024 | 0.072623 | -0.001592 | -2.15% | 0.072415 | 0.074725 | 0.00 |
23 Jun 2024 | 0.074215 | -0.000494 | -0.66% | 0.073848 | 0.074756 | 0.00 |
22 Jun 2024 | 0.074709 | 0.000095 | 0.13% | 0.073196 | 0.075313 | 0.00 |
21 Jun 2024 | 0.074614 | -0.000832 | -1.10% | 0.074032 | 0.076803 | 0.00 |
20 Jun 2024 | 0.075446 | 0.001564 | 2.12% | 0.073594 | 0.07614 | 0.00 |
19 Jun 2024 | 0.073882 | -0.000541 | -0.73% | 0.071702 | 0.074633 | 0.00 |
18 Jun 2024 | 0.074423 | -0.00246 | -3.20% | 0.073743 | 0.078454 | 0.00 |
17 Jun 2024 | 0.076883 | 0.001164 | 1.54% | 0.075204 | 0.077522 | 0.00 |
16 Jun 2024 | 0.075719 | 0.001814 | 2.45% | 0.073757 | 0.076248 | 0.00 |
15 Jun 2024 | 0.073905 | 0.000168 | 0.23% | 0.071449 | 0.074906 | 0.00 |
14 Jun 2024 | 0.073737 | -0.00188 | -2.49% | 0.072863 | 0.075598 | 0.00 |
13 Jun 2024 | 0.075617 | 0.001301 | 1.75% | 0.073598 | 0.077592 | 0.00 |
12 Jun 2024 | 0.074316 | -0.003558 | -4.57% | 0.072941 | 0.077956 | 0.00 |
11 Jun 2024 | 0.077874 | -0.000802 | -1.02% | 0.077608 | 0.078792 | 0.00 |
10 Jun 2024 | 0.078677 | 0.000457 | 0.58% | 0.077888 | 0.078963 | 0.00 |
09 Jun 2024 | 0.07822 | 0.000085 | 0.11% | 0.077931 | 0.07875 | 0.00 |
08 Jun 2024 | 0.078135 | -0.002856 | -3.53% | 0.077351 | 0.081537 | 0.00 |
07 Jun 2024 | 0.080991 | -0.001136 | -1.38% | 0.079962 | 0.082368 | 0.00 |
06 Jun 2024 | 0.082127 | 0.001135 | 1.40% | 0.079115 | 0.082554 | 0.00 |
05 Jun 2024 | 0.080992 | 0.001096 | 1.37% | 0.079481 | 0.081359 | 0.00 |
04 Jun 2024 | 0.079895 | -0.000389 | -0.48% | 0.079814 | 0.081763 | 0.00 |
03 Jun 2024 | 0.080284 | -0.000708 | -0.87% | 0.079671 | 0.081455 | 0.00 |
02 Jun 2024 | 0.080992 | 0.001061 | 1.33% | 0.079656 | 0.081274 | 0.00 |
01 Jun 2024 | 0.079931 | 0.00036 | 0.45% | 0.079068 | 0.081619 | 0.00 |
31 May 2024 | 0.079571 | -0.000402 | -0.50% | 0.078664 | 0.08116 | 0.00 |
30 May 2024 | 0.079973 | -0.001681 | -2.06% | 0.079467 | 0.082449 | 0.00 |
29 May 2024 | 0.081654 | -0.001056 | -1.28% | 0.08008 | 0.083349 | 0.00 |
28 May 2024 | 0.082709 | 0.00147 | 1.81% | 0.079486 | 0.084334 | 0.00 |
27 May 2024 | 0.08124 | 0.001645 | 2.07% | 0.079274 | 0.082409 | 0.00 |
26 May 2024 | 0.079595 | 0.000383 | 0.48% | 0.078845 | 0.080168 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions