ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crab MarketCRAB
US$ 0.000101
-0.00000538
(
-5.06%
)
Info
Rank Rank 3716
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
02:42:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000274
Fully Diluted Market Cap
US$ 0
Genesis Date
19/11/2022
Days Range 0.0001-0.000107
52 Weeks Range 0.000086-0.00062
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CRAB/ETHhttps://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735ETH1https://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000100771.6E-70.1587774139139.056E-50.00010870CX
49.181E-59.12E-69.93355843599.056E-50.000110590CX
129.349E-57.44E-67.958070381868.626E-50.000112680CX
260.00012834-2.741E-5-21.35733208668.626E-50.000158820CX
520.00021725-0.00011632-53.54200230158.626E-50.000620150.02188094CX
15600000.002054420.1660736CX
26000000.002054420.1660736CX

About CRAB

Crab Market is an innovative decentralized platform offering variable yield options. Utilizing a symbiotic relationship between burning, staking and price via DeFi to maximize growth and sustainability.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.00010641.0E-60.950.000105380.00010870.000104230
17302458000.000105393.0E-62.920.000102580.000107220.000102430
17301594000.000102612.0E-62.009.181E-50.000106579.056E-50
17300730000.000100241.0E-61.019.906E-50.000100919.851E-50
17299866009.918E-53.0E-63.119.747E-50.000100039.714E-50
17299002009.654E-5-5.0E-6-4.940.000101430.000102319.561E-50
17298138000.000101263.9E-70.390.000100770.000102290.000100350
17297274000.00010087-4.0E-6-3.810.00010480.00010499.836E-50
17296410000.00010492-2.0E-6-1.880.000106790.000106790.000104270
17295546000.00010665-3.0E-6-2.740.000109920.000110590.000106290
17294682000.000109634.0E-63.780.000106020.000110130.000105450
17293818000.000105942.5E-70.240.000105650.000106480.000105310
17292954000.000105692.0E-61.929.181E-50.000107019.056E-50
17292090000.00010411-2.9E-7-0.289.181E-50.000106579.056E-50
17291226000.00010444.9E-70.470.000104240.000105750.00010370
17290362000.00010391-1.0E-6-0.950.000105160.000107290.000101870
17289498000.000105136.0E-66.089.181E-50.000106579.056E-50
17288634009.871E-5-3.5E-7-0.359.916E-59.929E-59.747E-50
17287770009.906E-52.0E-62.059.755E-59.951E-59.742E-50
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-50
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-50
17285178009.473E-5-3.0E-6-3.079.75E-59.87E-59.413E-50
17284314009.764E-55.5E-70.579.716E-59.84E-59.624E-50
17283450009.709E-5-4.9E-7-0.509.181E-50.000106579.056E-50
17282586009.758E-59.8E-71.019.641E-59.817E-59.631E-50
17281722009.66E-52.0E-80.029.679E-59.709E-59.562E-50
17280858009.658E-53.0E-63.199.407E-59.758E-59.361E-50
17279994009.401E-5-4.3E-7-0.469.181E-50.000106579.056E-50
17279130009.444E-5-4.0E-6-4.089.801E-59.992E-59.424E-50
17278266009.805E-5-6.0E-6-5.780.000104110.000106259.705E-50
17277402000.00010377-2.0E-6-1.880.000106360.00010640.000103010
17276538000.00010614-8.8E-7-0.820.000107040.000107320.000105450
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010793.0E-62.850.000105160.00010910.000104660
17273946000.000105182.0E-61.940.00010330.00010660.000102370
17273082000.00010301-3.0E-6-2.820.000106040.000106580.000102360
17272218000.00010622.5E-70.240.000105920.000106830.000103820
17271354000.000105953.0E-62.909.181E-50.000108029.056E-50
17270490000.00010328-1.0E-6-0.950.000104630.000104860.000101130
17269626000.000104763.0E-62.940.000102370.000104850.000101270
17268762000.000102173.0E-63.049.861E-50.000102859.761E-50
17267898009.868E-54.0E-64.259.528E-59.956E-59.506E-50
17267034009.419E-56.8E-70.739.359E-59.44E-59.118E-50
17266170009.351E-51.0E-61.099.181E-59.563E-59.056E-50
17265306009.205E-5-6.6E-7-0.719.284E-59.333E-59.025E-50
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-50
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-50
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-50
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-50
17260122009.553E-51.0E-61.069.426E-59.591E-59.288E-50
17259258009.449E-52.0E-62.170.00010740.000108139.099E-50
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-50
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-50
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-50
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-50
17254938009.779E-5-1.2E-7-0.129.678E-59.952E-59.253E-50
17254074009.791E-5-4.0E-6-3.940.000101460.0001029.748E-50
17253210000.000101474.0E-64.110.00010740.000108139.737E-50
17252346009.722E-5-3.0E-6-2.990.000100450.00010069.626E-50
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-50
17250618000.00010107-2.0E-8-0.020.000101020.000101559.764E-50
17249754000.00010109-2.2E-7-0.220.000101110.000103820.000100320
17248890000.000101313.0E-63.049.834E-50.000102179.681E-50
17248026009.855E-5-9.0E-6-8.390.000107440.000107999.634E-50
17247162000.00010732-3.0E-6-2.730.000109790.000110520.000106720
17246298000.00010982-6.2E-7-0.560.000110810.000111660.000109460
17245434000.00011044-1.4E-7-0.130.000110690.000112680.000109460
17244570000.000110586.0E-65.720.000104890.000111820.000104890
17243706000.00010494-2.1E-7-0.200.00010740.000108130.00010330
17242842000.000105152.0E-61.940.000103120.000105730.000101820
17241978000.00010318-2.0E-6-1.900.000105420.000107770.000102270
17241114000.00010542.8E-70.270.00010740.000108130.000102720
17240250000.000105125.8E-70.550.00010450.000107210.000103960
17239386000.000104547.4E-70.710.000103750.000105040.000103550
17238522000.00010388.1E-70.790.000102830.000105130.00010210
17237658000.00010299-4.0E-6-3.750.00010660.000106930.000101210
17236794000.00010653-1.0E-6-0.930.000108010.000110720.00010570
17235930000.00010785-2.0E-6-1.830.000108920.000109360.000104540
17235066000.000109567.0E-66.840.00010740.000109960.000101340
17234202000.00010232-2.0E-6-1.920.000104380.000108310.000101710
17233338000.000104265.1E-70.490.000103740.000105650.000103330
17232474000.00010375-4.0E-6-3.730.00010740.000108130.000102370
17231610000.000107281.3E-513.859.349E-50.000108799.289E-50
17230746009.387E-5-4.0E-6-4.079.845E-50.000101919.259E-50
17229882009.816E-56.9E-70.719.69E-50.000101989.69E-50
17229018009.747E-5-1.1E-5-10.170.000116120.000117158.749E-50
17228154000.00010812-8.0E-6-6.880.000116120.000117150.000106040
17227290000.00011628-3.0E-6-2.510.000119430.000120610.000114420
17226426000.00011935-9.0E-6-7.030.0001280.000128560.000118690
17225562000.0001281-1.0E-6-0.770.000129470.000129540.000123170
17224698000.00012917-2.0E-6-1.530.000131010.00013390.000128610

Your Recent History

Delayed Upgrade Clock