We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUST | Crypto | 139,808,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00079 | -0.36% | 0.2201 | 0.2198 | 0.2203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2234 | 0.219 | 0.22089 | 0.22089 | 0.062000 - 0.461800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:13:43 | 43.00 | 0.384 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.22231 | 0.02405 | 12.13% | 0.1974 | 0.2337 | 2,946,340.00 |
17 May 2024 | 0.19826 | 0.02856 | 16.83% | 0.1686 | 0.2069 | 4,010,587.00 |
16 May 2024 | 0.1697 | 0.011 | 6.93% | 0.1548 | 0.1737 | 1,866,218.00 |
15 May 2024 | 0.1587 | -0.00922 | -5.49% | 0.15848 | 0.1715 | 1,722,903.00 |
14 May 2024 | 0.16792 | -0.009768 | -5.50% | 0.1609 | 0.1784 | 3,863,753.00 |
13 May 2024 | 0.177688 | -0.010312 | -5.49% | 0.17413 | 0.1915 | 1,754,029.00 |
12 May 2024 | 0.188 | -0.00472 | -2.45% | 0.1863 | 0.1939 | 865,435.00 |
11 May 2024 | 0.19272 | -0.00475 | -2.41% | 0.1908 | 0.19849 | 966,394.00 |
10 May 2024 | 0.19747 | 0.00392 | 2.03% | 0.1896 | 0.19846 | 791,504.00 |
09 May 2024 | 0.19355 | 0.00412 | 2.17% | 0.1881 | 0.198 | 1,235,139.00 |
08 May 2024 | 0.18943 | -0.00387 | -2.00% | 0.188 | 0.2005 | 1,610,879.00 |
07 May 2024 | 0.1933 | -0.0077 | -3.83% | 0.1905 | 0.2026 | 1,152,962.00 |
06 May 2024 | 0.201 | 0.0018 | 0.90% | 0.19294 | 0.2052 | 1,451,494.00 |
05 May 2024 | 0.1992 | 0.00074 | 0.37% | 0.1974 | 0.2133 | 1,644,750.00 |
04 May 2024 | 0.19846 | 0.005 | 2.58% | 0.1861 | 0.2354 | 3,979,752.00 |
03 May 2024 | 0.19346 | -0.000098 | -0.05% | 0.1849 | 0.1942 | 945,062.00 |
02 May 2024 | 0.193558 | 0.000148 | 0.08% | 0.1823 | 0.2024 | 2,633,933.00 |
01 May 2024 | 0.19341 | 0.01233 | 6.81% | 0.1613 | 0.2332 | 8,221,065.00 |
30 Apr 2024 | 0.18108 | 0.01249 | 7.41% | 0.163 | 0.1817 | 4,083,915.00 |
29 Apr 2024 | 0.16859 | -0.011982 | -6.64% | 0.167 | 0.183 | 4,177,872.00 |
28 Apr 2024 | 0.180572 | -0.007128 | -3.80% | 0.176 | 0.1898 | 2,109,742.00 |
27 Apr 2024 | 0.1877 | -0.0123 | -6.15% | 0.1865 | 0.224 | 2,499,262.00 |
26 Apr 2024 | 0.200 | 0.0079 | 4.11% | 0.187788 | 0.204 | 940,391.00 |
25 Apr 2024 | 0.1921 | -0.00564 | -2.85% | 0.1878 | 0.2048 | 2,048,080.00 |
24 Apr 2024 | 0.19774 | 0.014035 | 7.64% | 0.1798 | 0.20493 | 3,771,325.00 |
23 Apr 2024 | 0.183705 | -0.000295 | -0.16% | 0.1743 | 0.1871 | 7,639,458.00 |
22 Apr 2024 | 0.184 | -0.0106 | -5.45% | 0.1833 | 0.1977 | 4,005,424.00 |
21 Apr 2024 | 0.1946 | -0.0132 | -6.35% | 0.190 | 0.21001 | 6,102,445.00 |
20 Apr 2024 | 0.2078 | -0.01282 | -5.81% | 0.19771 | 0.22097 | 2,175,002.00 |
19 Apr 2024 | 0.22062 | -0.00078 | -0.35% | 0.2178 | 0.22927 | 1,936,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions