We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUSD | Crypto | 124,591,115 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0027 | -1.36% | 0.1965 | 0.1937 | 0.1954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1992 | 0.1949 | 0.1992 | 0.1992 | 0.062800 - 0.459000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 05:19:53 | 300.00 | 0.1965 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.1992 | -0.002 | -0.99% | 0.1979 | 0.2143 | 122,554.00 |
04 May 2024 | 0.2012 | 0.009 | 4.68% | 0.1877 | 0.236 | 287,992.00 |
03 May 2024 | 0.1922 | 0.0004 | 0.21% | 0.1849 | 0.1935 | 119,247.00 |
02 May 2024 | 0.1918 | -0.0006 | -0.31% | 0.1823 | 0.200 | 231,608.00 |
01 May 2024 | 0.1924 | 0.0106 | 5.83% | 0.1618 | 0.231 | 447,326.00 |
30 Apr 2024 | 0.1818 | 0.0125 | 7.38% | 0.1636 | 0.2289 | 135,300.00 |
29 Apr 2024 | 0.1693 | -0.0106 | -5.89% | 0.1673 | 0.1827 | 123,787.00 |
28 Apr 2024 | 0.1799 | -0.0071 | -3.80% | 0.1773 | 0.1899 | 47,303.00 |
27 Apr 2024 | 0.187 | -0.0123 | -6.17% | 0.187 | 0.2269 | 117,396.00 |
26 Apr 2024 | 0.1993 | 0.0054 | 2.78% | 0.188 | 0.2023 | 71,343.00 |
25 Apr 2024 | 0.1939 | -0.0047 | -2.37% | 0.1889 | 0.203 | 259,682.00 |
24 Apr 2024 | 0.1986 | 0.0154 | 8.41% | 0.1789 | 0.202 | 227,261.00 |
23 Apr 2024 | 0.1832 | -0.0022 | -1.19% | 0.1738 | 0.2289 | 258,674.00 |
22 Apr 2024 | 0.1854 | -0.0105 | -5.36% | 0.1843 | 0.1975 | 143,460.00 |
21 Apr 2024 | 0.1959 | -0.0114 | -5.50% | 0.1912 | 0.2224 | 457,378.00 |
20 Apr 2024 | 0.2073 | -0.0143 | -6.45% | 0.200 | 0.222 | 132,443.00 |
19 Apr 2024 | 0.2216 | 0.0009 | 0.41% | 0.1154 | 0.2257 | 14,146.00 |
18 Apr 2024 | 0.2207 | -0.0092 | -4.00% | 0.2192 | 0.2368 | 53,137.00 |
17 Apr 2024 | 0.2299 | 0.0179 | 8.44% | 0.2106 | 0.2329 | 106,786.00 |
16 Apr 2024 | 0.212 | -0.0217 | -9.29% | 0.202 | 0.2387 | 592,302.00 |
15 Apr 2024 | 0.2337 | 0.0241 | 11.50% | 0.1947 | 0.241 | 119,737.00 |
14 Apr 2024 | 0.2096 | -0.0181 | -7.95% | 0.1948 | 0.2282 | 87,873.00 |
13 Apr 2024 | 0.2277 | -0.0282 | -11.02% | 0.1154 | 0.256 | 190,682.00 |
12 Apr 2024 | 0.2559 | -0.0108 | -4.05% | 0.255 | 0.2683 | 104,632.00 |
11 Apr 2024 | 0.2667 | -0.0021 | -0.78% | 0.2603 | 0.271 | 69,035.00 |
10 Apr 2024 | 0.2688 | -0.0487 | -15.34% | 0.2647 | 0.3224 | 440,105.00 |
09 Apr 2024 | 0.3175 | 0.049 | 18.25% | 0.2652 | 0.3255 | 868,727.00 |
08 Apr 2024 | 0.2685 | -0.0023 | -0.85% | 0.2685 | 0.2745 | 78,433.00 |
07 Apr 2024 | 0.2708 | 0.0016 | 0.59% | 0.1154 | 0.2737 | 62,175.00 |
06 Apr 2024 | 0.2692 | -0.0147 | -5.18% | 0.262 | 0.2871 | 42,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions