We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTGBP | Crypto | 124,717,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004166 | -1.45% | 0.282317 | 0.22377 | 8.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.287735 | 0.282317 | 0.285912 | 0.286483 | 0.116366 - 0.146057 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:02:32 | 42.00 | 0.119641 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.286498 | 0.008171 | 2.94% | 0.276916 | 0.287655 | 0.00 |
09 May 2024 | 0.278327 | -0.006204 | -2.18% | 0.27723 | 0.286765 | 0.00 |
08 May 2024 | 0.284531 | -0.00166 | -0.58% | 0.283628 | 0.292173 | 0.00 |
07 May 2024 | 0.286191 | -0.004404 | -1.52% | 0.28475 | 0.322283 | 0.00 |
06 May 2024 | 0.290595 | 0.001039 | 0.36% | 0.285721 | 0.292816 | 0.00 |
05 May 2024 | 0.289556 | 0.003855 | 1.35% | 0.284129 | 0.291887 | 0.00 |
04 May 2024 | 0.285702 | 0.017247 | 6.42% | 0.266975 | 0.287471 | 0.00 |
03 May 2024 | 0.268455 | 0.003261 | 1.23% | 0.259064 | 0.270933 | 0.00 |
02 May 2024 | 0.265194 | -0.010917 | -3.95% | 0.257868 | 0.2768 | 0.00 |
01 May 2024 | 0.276111 | -0.013066 | -4.52% | 0.269972 | 0.293142 | 0.00 |
30 Apr 2024 | 0.289177 | 0.002707 | 0.94% | 0.281329 | 0.322283 | 0.00 |
29 Apr 2024 | 0.28647 | -0.00025 | -0.09% | 0.285415 | 0.290629 | 0.00 |
28 Apr 2024 | 0.28672 | -0.003761 | -1.29% | 0.284807 | 0.291026 | 0.00 |
27 Apr 2024 | 0.290481 | -0.002808 | -0.96% | 0.288713 | 0.294728 | 0.00 |
26 Apr 2024 | 0.29329 | -0.000213 | -0.07% | 0.286727 | 0.296677 | 0.00 |
25 Apr 2024 | 0.293503 | -0.009906 | -3.26% | 0.290722 | 0.306327 | 0.00 |
24 Apr 2024 | 0.303409 | -0.00483 | -1.57% | 0.301952 | 0.309396 | 0.00 |
23 Apr 2024 | 0.308239 | 0.009453 | 3.16% | 0.303372 | 0.322283 | 0.00 |
22 Apr 2024 | 0.298786 | -0.000064 | -0.02% | 0.296199 | 0.302573 | 0.00 |
21 Apr 2024 | 0.298851 | 0.004058 | 1.38% | 0.291249 | 0.301295 | 0.00 |
20 Apr 2024 | 0.294793 | 0.004087 | 1.41% | 0.275121 | 0.299317 | 0.00 |
19 Apr 2024 | 0.290706 | 0.010307 | 3.68% | 0.277547 | 0.292904 | 0.00 |
18 Apr 2024 | 0.280399 | -0.011351 | -3.89% | 0.273716 | 0.295125 | 0.00 |
17 Apr 2024 | 0.29175 | 0.001854 | 0.64% | 0.282897 | 0.294145 | 0.00 |
16 Apr 2024 | 0.289895 | -0.01112 | -3.69% | 0.286309 | 0.322283 | 0.00 |
15 Apr 2024 | 0.301015 | 0.000931 | 0.31% | 0.288339 | 0.30217 | 0.00 |
14 Apr 2024 | 0.300084 | -0.008224 | -2.67% | 0.285461 | 0.312008 | 0.00 |
13 Apr 2024 | 0.308308 | -0.009283 | -2.92% | 0.302375 | 0.323595 | 0.00 |
12 Apr 2024 | 0.317592 | -0.002336 | -0.73% | 0.315926 | 0.322908 | 0.00 |
11 Apr 2024 | 0.319928 | 0.009572 | 3.08% | 0.305539 | 0.322283 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions