We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTETH | Crypto | 119,582,109 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000035 | -0.54% | 0.000064 | 0.000064 | 0.000065 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000064 | 0.000065 | 0.000065 | 0.000039 - 0.002234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:48:18 | 29.38 | 0.000064 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000064 | 0.000067 | 59,437.00 |
| 11 May 2024 | 0.000066 | 0.00000098 | 1.51% | 0.000064 | 0.000067 | 54,098.00 |
| 10 May 2024 | 0.000065 | 0.00000018 | 0.28% | 0.000063 | 0.000066 | 46,881.00 |
| 09 May 2024 | 0.000065 | 0.00000200 | 3.19% | 0.000063 | 0.000067 | 62,666.00 |
| 08 May 2024 | 0.000063 | -0.00000006 | -0.10% | 0.000061 | 0.000065 | 48,422.00 |
| 07 May 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000061 | 0.000066 | 26,414.00 |
| 06 May 2024 | 0.000064 | 0.00000026 | 0.41% | 0.000062 | 0.000065 | 49,109.00 |
| 05 May 2024 | 0.000064 | -0.00000056 | -0.87% | 0.000063 | 0.000068 | 55,619.00 |
| 04 May 2024 | 0.000064 | -0.00000013 | -0.20% | 0.000062 | 0.000077 | 98,411.00 |
| 03 May 2024 | 0.000065 | -0.00000057 | -0.88% | 0.000062 | 0.000066 | 37,607.00 |
| 02 May 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000062 | 0.000067 | 78,168.00 |
| 01 May 2024 | 0.000064 | 0.00000800 | 14.22% | 0.000054 | 0.000078 | 139,204.00 |
| 30 Apr 2024 | 0.000056 | 0.00000500 | 9.68% | 0.000051 | 0.000059 | 63,983.00 |
| 29 Apr 2024 | 0.000052 | -0.00000400 | -7.22% | 0.00005 | 0.000056 | 75,695.00 |
| 28 Apr 2024 | 0.000055 | -0.00000500 | -8.34% | 0.000054 | 0.000061 | 40,751.00 |
| 27 Apr 2024 | 0.00006 | -0.00000300 | -4.73% | 0.00006 | 0.000071 | 85,458.00 |
| 26 Apr 2024 | 0.000063 | 0.00000200 | 3.25% | 0.000059 | 0.000065 | 63,121.00 |
| 25 Apr 2024 | 0.000061 | 0.00000007 | 0.11% | 0.000058 | 0.000063 | 53,684.00 |
| 24 Apr 2024 | 0.000061 | 0.00000400 | 6.97% | 0.000055 | 0.000063 | 59,128.00 |
| 23 Apr 2024 | 0.000057 | -0.00000200 | -3.35% | 0.000054 | 0.000061 | 49,732.00 |
| 22 Apr 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000059 | 0.000063 | 59,333.00 |
| 21 Apr 2024 | 0.000062 | -0.00000700 | -10.15% | 0.000061 | 0.000068 | 76,283.00 |
| 20 Apr 2024 | 0.000069 | -0.00000300 | -4.18% | 0.000066 | 0.000074 | 45,678.00 |
| 19 Apr 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000071 | 0.000081 | 46,330.00 |
| 18 Apr 2024 | 0.000074 | -0.00000030 | -0.40% | 0.000067 | 0.000078 | 43,006.00 |
| 17 Apr 2024 | 0.000074 | 0.00000600 | 8.86% | 0.000068 | 0.000077 | 49,759.00 |
| 16 Apr 2024 | 0.000068 | -0.00000600 | -8.18% | 0.000064 | 0.000075 | 42,632.00 |
| 15 Apr 2024 | 0.000073 | 0.00000400 | 5.80% | 0.000068 | 0.00008 | 59,485.00 |
| 14 Apr 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000067 | 0.000073 | 57,466.00 |
| 13 Apr 2024 | 0.000071 | -0.00000200 | -2.74% | 0.00007 | 0.000077 | 57,732.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
