We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apex | CPXUSD | Crypto | 9,645,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000307 | -1.42% | 0.021364 | 0.012567 | 0.021364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021725 | 0.021252 | 0.021674 | 0.021671 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:34:56 | 0.00000000 | 0.000157 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.021691 | -0.000234 | -1.07% | 0.021539 | 0.022022 | 0.00 |
26 Apr 2024 | 0.021925 | 0.000097 | 0.44% | 0.021351 | 0.022188 | 0.00 |
25 Apr 2024 | 0.021828 | -0.000742 | -3.29% | 0.021613 | 0.022806 | 0.00 |
24 Apr 2024 | 0.02257 | -0.000166 | -0.73% | 0.022395 | 0.022846 | 0.00 |
23 Apr 2024 | 0.022736 | 0.00064 | 2.90% | 0.021989 | 0.022865 | 0.00 |
22 Apr 2024 | 0.022096 | 0.000026 | 0.12% | 0.021853 | 0.022334 | 0.00 |
21 Apr 2024 | 0.02207 | 0.000294 | 1.35% | 0.021506 | 0.022252 | 0.00 |
20 Apr 2024 | 0.021777 | 0.000182 | 0.84% | 0.020265 | 0.022269 | 0.00 |
19 Apr 2024 | 0.021595 | 0.000745 | 3.57% | 0.020688 | 0.021805 | 0.00 |
18 Apr 2024 | 0.02085 | -0.000815 | -3.76% | 0.020355 | 0.021916 | 0.00 |
17 Apr 2024 | 0.021665 | 0.000096 | 0.45% | 0.020986 | 0.021856 | 0.00 |
16 Apr 2024 | 0.021569 | -0.0008 | -3.58% | 0.021193 | 0.023363 | 0.00 |
15 Apr 2024 | 0.022369 | 0.000444 | 2.03% | 0.021138 | 0.022388 | 0.00 |
14 Apr 2024 | 0.021925 | -0.000899 | -3.94% | 0.020945 | 0.023101 | 0.00 |
13 Apr 2024 | 0.022824 | -0.001 | -4.20% | 0.02245 | 0.024206 | 0.00 |
12 Apr 2024 | 0.023824 | -0.000165 | -0.69% | 0.023653 | 0.024228 | 0.00 |
11 Apr 2024 | 0.023989 | 0.000469 | 1.99% | 0.022964 | 0.02417 | 0.00 |
10 Apr 2024 | 0.02352 | -0.000861 | -3.53% | 0.023215 | 0.024394 | 0.00 |
09 Apr 2024 | 0.024381 | 0.000773 | 3.28% | 0.023081 | 0.024712 | 0.00 |
08 Apr 2024 | 0.023608 | 0.000163 | 0.69% | 0.023427 | 0.023887 | 0.00 |
07 Apr 2024 | 0.023445 | 0.000328 | 1.42% | 0.02295 | 0.023662 | 0.00 |
06 Apr 2024 | 0.023117 | -0.000158 | -0.68% | 0.022445 | 0.023363 | 0.00 |
05 Apr 2024 | 0.023275 | 0.000787 | 3.50% | 0.022139 | 0.023563 | 0.00 |
04 Apr 2024 | 0.022488 | 0.000228 | 1.02% | 0.021963 | 0.022757 | 0.00 |
03 Apr 2024 | 0.02226 | -0.001497 | -6.30% | 0.021959 | 0.023685 | 0.00 |
02 Apr 2024 | 0.023757 | -0.000475 | -1.96% | 0.023193 | 0.024041 | 0.00 |
01 Apr 2024 | 0.024232 | 0.000546 | 2.31% | 0.023705 | 0.024249 | 0.00 |
30 Mar 2024 | 0.023686 | -0.00008 | -0.34% | 0.023663 | 0.023917 | 0.00 |
29 Mar 2024 | 0.023766 | -0.000293 | -1.22% | 0.023495 | 0.024116 | 0.00 |
28 Mar 2024 | 0.024059 | 0.00052 | 2.21% | 0.023444 | 0.024347 | 0.00 |
27 Mar 2024 | 0.023539 | -0.000261 | -1.10% | 0.023249 | 0.024376 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions