CPUcoinCPUC

US$ 0.013716

-0.000275

(

-1.96%

)

Official Links

Website

Source Code

Info

Rank 2270

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:46:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013136

Fully Diluted Market Cap

US$ 68,581,050

Genesis Date

Days Range 0.013518-0.014094

52 Weeks Range 0.007953-0.096186

Circulating Supply 59,378,350 / 5,000,000,000

1.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01310595	0.00061026	4.65635837158	0.01249655	0.01443498	0	CX
4	0.00924625	0.00446996	48.3434906043	0.00914599	0.01443498	0	CX
12	0.00904922	0.00466699	51.5733952761	0.008664	0.01443498	0	CX
26	0.01449765	-0.00078144	-5.39011494966	0.00828161	0.014925	0.00785854	CX
52	0.07659103	-0.06287482	-82.091623523	0.00795311	0.09618612	0.04777103	CX
156	0.08294448	-0.06922827	-83.4633841818	0.00795311	0.12670504	0.01636342	CX
260	0	0	0	0	0.12670504	0.01445522	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.01397606	-0.00028	-1.96	0.0142452	0.01443498	0.01372377
1733097000	0.01425653	3.1E-5	0.22	0.01426659	0.01437861	0.01406595
1733010600	0.01422551	0.00042064	3.05	0.01377269	0.01433771	0.01373253
1732924200	0.01380487	5.4E-5	0.39	0.01375253	0.01400977	0.01359421
1732837800	0.01375092	-0.000325	-2.31	0.01401999	0.0140494	0.01357793
1732751400	0.01407624	0.00130368	10.21	0.01280225	0.01414483	0.01267787
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883
1730505000	0.00964266	-2.5E-5	-0.26	0.00968248	0.00992739	0.00949674
1730418600	0.00966773	-0.000547	-5.36	0.01021286	0.01024197	0.00962296
1730332200	0.0102147	9.7E-5	0.96	0.01011659	0.01043592	0.01000608
1730245800	0.01011809	0.00026746	2.72	0.00984775	0.01029335	0.00983416
1730159400	0.00985063	0.00022736	2.36	0.00881376	0.01023152	0.00869379
1730073000	0.00962327	0.00010184	1.07	0.00950999	0.00968739	0.00945745
1729986600	0.00952143	0.0002531	2.73	0.00935777	0.00960349	0.00932624
1729900200	0.00926833	-0.000453	-4.66	0.00973735	0.0098226	0.00917875
1729813800	0.00972103	3.7E-5	0.38	0.00967441	0.00981984	0.00963448
1729727400	0.00968417	-0.000389	-3.86	0.01006095	0.01007043	0.00944279
1729641000	0.01007281	-0.000166	-1.62	0.01025264	0.01025264	0.01001018
1729554600	0.01023889	-0.000286	-2.72	0.01055255	0.01061713	0.0102043
1729468200	0.01052463	0.00035409	3.48	0.01017853	0.01057297	0.01012412
1729381800	0.01017054	2.3E-5	0.23	0.01014263	0.01022269	0.01011002
1729295400	0.01014712	0.00015249	1.53	0.00881376	0.01027338	0.00869379
1729209000	0.00999463	-2.9E-5	-0.29	0.00881376	0.01023152	0.00869379
1729122600	0.01002328	4.8E-5	0.48	0.01000784	0.0101528	0.0099555
1729036200	0.00997547	-0.000117	-1.16	0.01009585	0.01030037	0.00978044
1728949800	0.01009274	0.00061601	6.50	0.00881376	0.01023152	0.00869379
1728863400	0.00947673	-3.3E-5	-0.35	0.00951939	0.00953207	0.00935788
1728777000	0.0095101	0.00016385	1.75	0.00936556	0.00955349	0.00935285
1728690600	0.00934625	0.00019634	2.15	0.00914845	0.00948526	0.00914039
1728604200	0.00914991	5.6E-5	0.62	0.0091056	0.0092633	0.008949
1728517800	0.00909431	-0.000279	-2.98	0.00936069	0.00947543	0.00903686
1728431400	0.00937344	5.2E-5	0.56	0.00932789	0.00944705	0.00923992
1728345000	0.00932117	-4.7E-5	-0.50	0.00881376	0.01023152	0.00869379
1728258600	0.00936825	9.4E-5	1.01	0.00925608	0.00942451	0.0092461
1728172200	0.00927448	3.0E-6	0.03	0.00929268	0.00932083	0.00917967
1728085800	0.00927171	0.00024672	2.73	0.00903118	0.0093686	0.00898705
1727999400	0.00902499	-4.2E-5	-0.46	0.00881376	0.01023152	0.00869379
1727913000	0.00906689	-0.000347	-3.69	0.00940911	0.00959297	0.00904723
1727826600	0.00941368	-0.000549	-5.51	0.00999521	0.01020088	0.00931703
1727740200	0.00996264	-0.000227	-2.23	0.01021059	0.01021528	0.00988899
1727653800	0.0101897	-8.5E-5	-0.83	0.01027607	0.01030337	0.01012354
1727567400	0.01027468	-8.4E-5	-0.81	0.01036488	0.01038673	0.01019116
1727481000	0.01035886	0.00026147	2.59	0.01009555	0.01047371	0.01004736
1727394600	0.01009739	0.00020832	2.11	0.00991718	0.0102336	0.00982821
1727308200	0.00988907	-0.000307	-3.01	0.01018014	0.01023221	0.00982744
1727221800	0.01019585	2.4E-5	0.24	0.01016897	0.01025602	0.00996752
1727135400	0.01017166	0.00025602	2.58	0.00881376	0.01037007	0.00869379
1727049000	0.00991564	-0.000142	-1.41	0.0100449	0.01006694	0.0097089
1726962600	0.0100573	0.00024872	2.54	0.00982836	0.01006571	0.00972215
1726876200	0.00980858	0.00033523	3.54	0.00946682	0.00987367	0.00937094
1726789800	0.00947335	0.00043096	4.77	0.00914737	0.00955783	0.00912629
1726703400	0.00904239	6.5E-5	0.72	0.00898552	0.0090624	0.00875362
1726617000	0.00897703	0.0001402	1.59	0.00881376	0.00918105	0.00869379
1726530600	0.00883683	-6.4E-5	-0.72	0.00891302	0.00896044	0.008664
1726444200	0.00890104	-0.000381	-4.10	0.00928446	0.00932805	0.00886736
1726357800	0.009282	-9.8E-5	-1.04	0.00937689	0.00937689	0.00918885
1726271400	0.00937962	0.00030329	3.34	0.00906608	0.00945684	0.00897757
1726185000	0.00907633	7.8E-5	0.87	0.00898602	0.00916458	0.00890016
1726098600	0.00899861	-0.000173	-1.89	0.0091584	0.00915905	0.00876069
1726012200	0.0091718	0.00010019	1.10	0.00904922	0.00920762	0.00891694
1725925800	0.00907161	0.00023416	2.65	0.0102339	0.01026328	0.00873527
1725839400	0.00883745	0.00012231	1.40	0.00871353	0.00893959	0.00861573
1725753000	0.00871514	0.00018082	2.12	0.00855751	0.00886713	0.00853482
1725666600	0.00853432	-0.000561	-6.17	0.00910191	0.0092385	0.00828161
1725580200	0.00909519	-0.000293	-3.12	0.00940581	0.00946867	0.00902292
1725493800	0.00938826	-1.2E-5	-0.13	0.00929114	0.00955403	0.00888353
1725407400	0.00940008	-0.000341	-3.50	0.00974019	0.00979269	0.00935815