We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptaur | CPTUST | Crypto | 4,138,262 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.00000305 - 0.000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:23:59 | 105.10 | 0.000039 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000039 | 0.00000100 | 2.63% | 0.00003 | 0.000039 | 502,523.00 |
21 May 2024 | 0.000038 | 0.00000900 | 31.03% | 0.000038 | 0.000039 | 362.00 |
20 May 2024 | 0.000029 | -0.00000900 | -23.68% | 0.000029 | 0.000038 | 108.00 |
19 May 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.00 |
18 May 2024 | 0.000038 | 0.000016 | 72.73% | 0.000022 | 0.000038 | 9,610.00 |
17 May 2024 | 0.000022 | 0.00000300 | 15.79% | 0.000019 | 0.000022 | 308,144.00 |
16 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000019 | 0.000019 | 105.00 |
15 May 2024 | 0.00002 | -0.00000900 | -31.03% | 0.00001 | 0.000038 | 1,171,384.00 |
14 May 2024 | 0.000029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000029 | -0.000011 | -27.50% | 0.000029 | 0.00004 | 1,987.00 |
12 May 2024 | 0.00004 | -0.00000100 | -2.44% | 0.00004 | 0.000041 | 2,763.00 |
11 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
10 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 117.00 |
09 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 15,256.00 |
08 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
07 May 2024 | 0.000041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
05 May 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000036 | 0.000043 | 6,079.00 |
04 May 2024 | 0.000043 | 0.00000700 | 19.44% | 0.000036 | 0.000043 | 120.00 |
03 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 206.00 |
02 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
01 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
30 Apr 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000034 | 0.000061 | 1,001.00 |
29 Apr 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000034 | 0.000036 | 198.00 |
28 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
27 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
26 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
25 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
24 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 21,981.00 |
23 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
21 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions