![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contents Protocol Token | CPTNUSD | Crypto | 149,296,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -0.43% | 0.01493 | 0.01493 | 0.015608 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015058 | 0.014911 | 0.014995 | 0.014995 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:45:15 | 0.00000000 | 0.001732 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.014941 | 0.000155 | 1.05% | 0.014499 | 0.015025 | 0.00 |
21 Jul 2024 | 0.014786 | 0.000097 | 0.66% | 0.014593 | 0.014877 | 0.00 |
20 Jul 2024 | 0.014688 | 0.000618 | 4.39% | 0.013926 | 0.014838 | 0.00 |
19 Jul 2024 | 0.014071 | -0.000046 | -0.33% | 0.013911 | 0.014323 | 0.00 |
18 Jul 2024 | 0.014117 | -0.000223 | -1.56% | 0.014059 | 0.014542 | 0.00 |
17 Jul 2024 | 0.01434 | 0.000096 | 0.67% | 0.01375 | 0.01438 | 0.00 |
16 Jul 2024 | 0.014245 | 0.000811 | 6.03% | 0.011815 | 0.014265 | 0.00 |
15 Jul 2024 | 0.013434 | 0.000404 | 3.10% | 0.013032 | 0.013506 | 0.00 |
14 Jul 2024 | 0.01303 | 0.000295 | 2.32% | 0.012713 | 0.013155 | 0.00 |
13 Jul 2024 | 0.012735 | 0.000116 | 0.92% | 0.012447 | 0.012878 | 0.00 |
12 Jul 2024 | 0.012619 | -0.000087 | -0.68% | 0.012564 | 0.013056 | 0.00 |
11 Jul 2024 | 0.012706 | -0.000063 | -0.49% | 0.012578 | 0.013068 | 0.00 |
10 Jul 2024 | 0.012769 | 0.000305 | 2.45% | 0.012385 | 0.012812 | 0.00 |
09 Jul 2024 | 0.012464 | 0.000175 | 1.42% | 0.011815 | 0.012785 | 0.00 |
08 Jul 2024 | 0.012289 | -0.000507 | -3.96% | 0.012284 | 0.012844 | 0.00 |
07 Jul 2024 | 0.012795 | 0.000324 | 2.60% | 0.012331 | 0.012866 | 0.00 |
06 Jul 2024 | 0.012472 | -0.000118 | -0.94% | 0.011815 | 0.012636 | 0.00 |
05 Jul 2024 | 0.01259 | -0.000656 | -4.95% | 0.012487 | 0.013287 | 0.00 |
04 Jul 2024 | 0.013246 | -0.000397 | -2.91% | 0.013057 | 0.013682 | 0.00 |
03 Jul 2024 | 0.013642 | -0.000175 | -1.27% | 0.013582 | 0.013904 | 0.00 |
02 Jul 2024 | 0.013817 | 0.000017 | 0.12% | 0.013745 | 0.014636 | 0.00 |
01 Jul 2024 | 0.013799 | 0.000414 | 3.09% | 0.013342 | 0.013842 | 0.00 |
30 Jun 2024 | 0.013386 | 0.000113 | 0.85% | 0.013265 | 0.013445 | 0.00 |
29 Jun 2024 | 0.013273 | -0.000268 | -1.98% | 0.013187 | 0.013671 | 0.00 |
28 Jun 2024 | 0.01354 | 0.000169 | 1.26% | 0.013323 | 0.0137 | 0.00 |
27 Jun 2024 | 0.013372 | -0.000215 | -1.58% | 0.013351 | 0.014636 | 0.00 |
26 Jun 2024 | 0.013586 | 0.000319 | 2.40% | 0.013251 | 0.013728 | 0.00 |
25 Jun 2024 | 0.013268 | -0.000665 | -4.77% | 0.012885 | 0.013927 | 0.00 |
24 Jun 2024 | 0.013933 | -0.000198 | -1.40% | 0.013915 | 0.014187 | 0.00 |
23 Jun 2024 | 0.014131 | 0.00004 | 0.28% | 0.014061 | 0.014186 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions