We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contents Protocol Token | CPTNGBP | Crypto | 136,448,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000054 | 0.51% | 0.010806 | 0.010806 | 0.011297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010821 | 0.010717 | 0.010763 | 0.010752 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:45:15 | 0.00000000 | 0.0014 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.010752 | -0.000263 | -2.39% | 0.010671 | 0.011047 | 0.00 |
14 May 2024 | 0.011014 | 0.000214 | 1.98% | 0.004693 | 0.011315 | 0.00 |
13 May 2024 | 0.0108 | 0.000112 | 1.04% | 0.010659 | 0.010858 | 0.00 |
12 May 2024 | 0.010688 | -0.000025 | -0.23% | 0.010632 | 0.01079 | 0.00 |
11 May 2024 | 0.010713 | -0.000364 | -3.29% | 0.010587 | 0.011125 | 0.00 |
10 May 2024 | 0.011077 | 0.000316 | 2.94% | 0.010707 | 0.011122 | 0.00 |
09 May 2024 | 0.010761 | -0.00024 | -2.18% | 0.010719 | 0.011088 | 0.00 |
08 May 2024 | 0.011001 | -0.000064 | -0.58% | 0.010966 | 0.011297 | 0.00 |
07 May 2024 | 0.011065 | -0.00017 | -1.51% | 0.004693 | 0.01198 | 0.00 |
06 May 2024 | 0.011236 | 0.00004 | 0.36% | 0.011047 | 0.011322 | 0.00 |
05 May 2024 | 0.011195 | 0.000149 | 1.35% | 0.010986 | 0.011286 | 0.00 |
04 May 2024 | 0.011046 | 0.000667 | 6.42% | 0.010322 | 0.011115 | 0.00 |
03 May 2024 | 0.01038 | 0.000126 | 1.23% | 0.010017 | 0.010475 | 0.00 |
02 May 2024 | 0.010254 | -0.000422 | -3.95% | 0.00997 | 0.010702 | 0.00 |
01 May 2024 | 0.010676 | -0.000505 | -4.52% | 0.010438 | 0.011334 | 0.00 |
30 Apr 2024 | 0.011181 | 0.000105 | 0.95% | 0.004693 | 0.011241 | 0.00 |
29 Apr 2024 | 0.011076 | -0.00001 | -0.09% | 0.011035 | 0.011237 | 0.00 |
28 Apr 2024 | 0.011086 | -0.000145 | -1.29% | 0.011012 | 0.011252 | 0.00 |
27 Apr 2024 | 0.011231 | -0.000109 | -0.96% | 0.011163 | 0.011395 | 0.00 |
26 Apr 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011086 | 0.011471 | 0.00 |
25 Apr 2024 | 0.011348 | -0.000383 | -3.26% | 0.011241 | 0.011844 | 0.00 |
24 Apr 2024 | 0.011731 | -0.000187 | -1.57% | 0.011675 | 0.011963 | 0.00 |
23 Apr 2024 | 0.011918 | 0.000366 | 3.16% | 0.004693 | 0.01207 | 0.00 |
22 Apr 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011452 | 0.011699 | 0.00 |
21 Apr 2024 | 0.011555 | 0.000157 | 1.38% | 0.011261 | 0.011649 | 0.00 |
20 Apr 2024 | 0.011398 | 0.000158 | 1.41% | 0.010637 | 0.011573 | 0.00 |
19 Apr 2024 | 0.01124 | 0.000399 | 3.68% | 0.010731 | 0.011325 | 0.00 |
18 Apr 2024 | 0.010841 | -0.000439 | -3.89% | 0.010583 | 0.011411 | 0.00 |
17 Apr 2024 | 0.01128 | 0.000072 | 0.64% | 0.010938 | 0.011373 | 0.00 |
16 Apr 2024 | 0.011209 | -0.00043 | -3.69% | 0.004693 | 0.011785 | 0.00 |
15 Apr 2024 | 0.011639 | 0.000036 | 0.31% | 0.011148 | 0.011683 | 0.00 |
14 Apr 2024 | 0.011603 | -0.000318 | -2.67% | 0.011037 | 0.012064 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions