We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptopolis | CPOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -3.52% | 0.00129 | 0.001279 | 0.001307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001371 | 0.00128 | 0.001337 | 0.001337 | 0.000851 - 0.016996 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:53:25 | 1,872.72 | 0.00129 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
285.30 | 215,115.11 | CPO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001317 | 0.000027 | 2.09% | 0.001231 | 0.001466 | 514,053.00 |
21 May 2024 | 0.00129 | 0.00000100 | 0.08% | 0.001265 | 0.001299 | 573,521.00 |
20 May 2024 | 0.001289 | 0.000026 | 2.06% | 0.001248 | 0.001299 | 419,843.00 |
19 May 2024 | 0.001263 | 0.000012 | 0.96% | 0.001236 | 0.001296 | 428,361.00 |
18 May 2024 | 0.001251 | -0.000035 | -2.72% | 0.001242 | 0.001351 | 422,160.00 |
17 May 2024 | 0.001286 | -0.000075 | -5.51% | 0.001283 | 0.001385 | 414,635.00 |
16 May 2024 | 0.001361 | 0.000078 | 6.08% | 0.001273 | 0.001385 | 399,266.00 |
15 May 2024 | 0.001283 | -0.000026 | -1.99% | 0.001271 | 0.001342 | 411,478.00 |
14 May 2024 | 0.001309 | 0.00004 | 3.15% | 0.001256 | 0.001327 | 559,165.00 |
13 May 2024 | 0.001269 | -0.000055 | -4.15% | 0.001268 | 0.001337 | 418,624.00 |
12 May 2024 | 0.001324 | 0.000035 | 2.72% | 0.001271 | 0.00135 | 444,562.00 |
11 May 2024 | 0.001289 | -0.000111 | -7.93% | 0.001285 | 0.001424 | 419,078.00 |
10 May 2024 | 0.0014 | -0.000011 | -0.78% | 0.001348 | 0.001424 | 374,768.00 |
09 May 2024 | 0.001411 | 0.000012 | 0.86% | 0.001367 | 0.001442 | 382,521.00 |
08 May 2024 | 0.001399 | 0.000048 | 3.55% | 0.001306 | 0.001399 | 395,657.00 |
07 May 2024 | 0.001351 | -0.00008 | -5.59% | 0.001343 | 0.001442 | 502,116.00 |
06 May 2024 | 0.001431 | 0.000027 | 1.92% | 0.001383 | 0.001442 | 403,819.00 |
05 May 2024 | 0.001404 | -0.000017 | -1.20% | 0.001371 | 0.001429 | 416,322.00 |
04 May 2024 | 0.001421 | 0.000057 | 4.18% | 0.001351 | 0.001421 | 386,369.00 |
03 May 2024 | 0.001364 | -0.000048 | -3.40% | 0.001351 | 0.001442 | 387,000.00 |
02 May 2024 | 0.001412 | -0.00000400 | -0.28% | 0.001385 | 0.001442 | 380,627.00 |
01 May 2024 | 0.001416 | -0.00001 | -0.70% | 0.001375 | 0.001442 | 367,728.00 |
30 Apr 2024 | 0.001426 | 0.00000300 | 0.21% | 0.001395 | 0.002727 | 709,190.00 |
29 Apr 2024 | 0.001423 | -0.00000400 | -0.28% | 0.001396 | 0.001442 | 396,964.00 |
28 Apr 2024 | 0.001427 | -0.000011 | -0.76% | 0.001397 | 0.001442 | 409,163.00 |
27 Apr 2024 | 0.001438 | -0.000056 | -3.75% | 0.001397 | 0.00152 | 368,583.00 |
26 Apr 2024 | 0.001494 | 0.00000600 | 0.40% | 0.001468 | 0.001521 | 369,832.00 |
25 Apr 2024 | 0.001488 | -0.000037 | -2.43% | 0.001454 | 0.001539 | 354,025.00 |
24 Apr 2024 | 0.001525 | 0.000042 | 2.83% | 0.001477 | 0.001539 | 367,099.00 |
23 Apr 2024 | 0.001483 | -0.000057 | -3.70% | 0.001483 | 0.001597 | 502,764.00 |
22 Apr 2024 | 0.00154 | -0.00000700 | -0.45% | 0.001463 | 0.001585 | 386,855.00 |
21 Apr 2024 | 0.001547 | 0.000015 | 0.98% | 0.001495 | 0.001599 | 380,737.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions