We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Consumer Price Index | CPIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.024422 | 2.04% | 1.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.14 | 1.20 | 1.20 | 0.527099 - 1.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:38:59 | 0.024316 | 1.15 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 1.20 | -0.020 | -1.32% | 1.17 | 1.22 | 0.00 |
22 May 2024 | 1.21 | 0.040 | 3.60% | 1.16 | 1.23 | 0.00 |
21 May 2024 | 1.17 | 0.190 | 19.30% | 0.917492 | 1.18 | 0.00 |
20 May 2024 | 0.98303 | -0.017883 | -1.79% | 0.979784 | 1.00 | 0.00 |
19 May 2024 | 1.00 | 0.010 | 1.14% | 0.988957 | 1.01 | 0.00 |
18 May 2024 | 0.989617 | 0.046713 | 4.95% | 0.939844 | 0.998741 | 0.00 |
17 May 2024 | 0.942903 | -0.03022 | -3.11% | 0.937258 | 0.974139 | 0.00 |
16 May 2024 | 0.973124 | 0.049651 | 5.38% | 0.917492 | 0.974255 | 0.00 |
15 May 2024 | 0.923473 | -0.02117 | -2.24% | 0.916531 | 0.947911 | 0.00 |
14 May 2024 | 0.944643 | 0.006074 | 0.65% | 0.936047 | 0.96466 | 0.00 |
13 May 2024 | 0.938569 | 0.006449 | 0.69% | 0.930223 | 0.945053 | 0.00 |
12 May 2024 | 0.93212 | -0.000308 | -0.03% | 0.925651 | 0.942282 | 0.00 |
11 May 2024 | 0.932427 | -0.039844 | -4.10% | 0.922791 | 0.977897 | 0.00 |
10 May 2024 | 0.972272 | 0.019869 | 2.09% | 0.945915 | 0.979432 | 0.00 |
09 May 2024 | 0.952402 | -0.014532 | -1.50% | 0.941776 | 0.973124 | 0.00 |
08 May 2024 | 0.966934 | -0.016163 | -1.64% | 0.963747 | 1.00 | 0.00 |
07 May 2024 | 0.983097 | -0.021462 | -2.14% | 0.976193 | 1.05 | 0.00 |
06 May 2024 | 1.00 | 0.010 | 0.60% | 0.985231 | 1.02 | 0.00 |
05 May 2024 | 0.998552 | 0.003697 | 0.37% | 0.992019 | 1.01 | 0.00 |
04 May 2024 | 0.994855 | 0.037128 | 3.88% | 0.948568 | 1.00 | 0.00 |
03 May 2024 | 0.957727 | 0.003194 | 0.33% | 0.927766 | 0.965115 | 0.00 |
02 May 2024 | 0.954533 | -0.01352 | -1.40% | 0.901582 | 0.967367 | 0.00 |
01 May 2024 | 0.968052 | -0.062043 | -6.02% | 0.934769 | 1.04 | 0.00 |
30 Apr 2024 | 1.03 | -0.020 | -1.53% | 0.995566 | 1.05 | 0.00 |
29 Apr 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.07 | 0.00 |
28 Apr 2024 | 1.04 | 0.040 | 4.00% | 0.986874 | 1.05 | 0.00 |
27 Apr 2024 | 1.00 | -0.010 | -0.91% | 0.994355 | 1.01 | 0.00 |
26 Apr 2024 | 1.01 | 0.010 | 0.71% | 0.98433 | 1.02 | 0.00 |
25 Apr 2024 | 1.00 | -0.030 | -2.62% | 0.994448 | 1.05 | 0.00 |
24 Apr 2024 | 1.03 | 0.010 | 0.56% | 1.01 | 1.05 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions