We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinspaid | CPDUSD | Crypto | 35,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000852 | 2.27% | 0.000384 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000387 | 0.000373 | 0.000375 | 0.000375 | 0.000135 - 0.017063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:12:47 | 0.018657 | 0.003639 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000371 | 0.000377 | 0.00 |
| 25 May 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000364 | 0.000382 | 0.00 |
| 24 May 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000357 | 0.000394 | 0.00 |
| 23 May 2024 | 0.000374 | -0.00000500 | -1.32% | 0.000366 | 0.000381 | 0.00 |
| 22 May 2024 | 0.000379 | 0.000013 | 3.55% | 0.000363 | 0.000383 | 0.00 |
| 21 May 2024 | 0.000366 | 0.000059 | 19.23% | 0.000286 | 0.000368 | 0.00 |
| 20 May 2024 | 0.000307 | -0.00000600 | -1.92% | 0.000306 | 0.000314 | 0.00 |
| 19 May 2024 | 0.000312 | 0.00000400 | 1.29% | 0.000309 | 0.000315 | 0.00 |
| 18 May 2024 | 0.000309 | 0.000015 | 5.10% | 0.000293 | 0.000312 | 0.00 |
| 17 May 2024 | 0.000294 | -0.00000900 | -2.96% | 0.000293 | 0.000304 | 0.00 |
| 16 May 2024 | 0.000304 | 0.000015 | 5.20% | 0.000286 | 0.000304 | 0.00 |
| 15 May 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000286 | 0.000296 | 0.00 |
| 14 May 2024 | 0.000295 | 0.00000200 | 0.68% | 0.00029 | 0.000299 | 0.00 |
| 13 May 2024 | 0.000293 | 0.00000200 | 0.69% | 0.00029 | 0.000295 | 0.00 |
| 12 May 2024 | 0.000291 | -0.00000009 | -0.03% | 0.000289 | 0.000294 | 0.00 |
| 11 May 2024 | 0.000291 | -0.000012 | -3.95% | 0.000288 | 0.000305 | 0.00 |
| 10 May 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000295 | 0.000306 | 0.00 |
| 09 May 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000294 | 0.000304 | 0.00 |
| 08 May 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000301 | 0.000313 | 0.00 |
| 07 May 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000297 | 0.000325 | 0.00 |
| 06 May 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000308 | 0.000317 | 0.00 |
| 05 May 2024 | 0.000312 | 0.00000100 | 0.32% | 0.00031 | 0.000317 | 0.00 |
| 04 May 2024 | 0.000311 | 0.000012 | 4.01% | 0.000296 | 0.000313 | 0.00 |
| 03 May 2024 | 0.000299 | 0.00000100 | 0.34% | 0.00029 | 0.000301 | 0.00 |
| 02 May 2024 | 0.000298 | -0.00000400 | -1.32% | 0.000281 | 0.000302 | 0.00 |
| 01 May 2024 | 0.000302 | -0.000019 | -5.91% | 0.000292 | 0.000325 | 0.00 |
| 30 Apr 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000302 | 0.000323 | 0.00 |
| 29 Apr 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000325 | 0.000335 | 0.00 |
| 28 Apr 2024 | 0.000325 | 0.000013 | 4.16% | 0.000308 | 0.000328 | 0.00 |
| 27 Apr 2024 | 0.000313 | -0.00000300 | -0.95% | 0.00031 | 0.000317 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
