We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CPCoin | CPCCUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -3.38% | 0.1456 | 0.145 | 0.150 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1537 | 0.1456 | 0.1507 | 0.1507 | 0.030149 - 0.460000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:39:26 | 7,694.13 | 0.1456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,671.02 | 111,000.13 | CPCC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 0.1507 | -0.002 | -1.31% | 0.149 | 0.1527 | 123,114.00 |
| 25 May 2024 | 0.1527 | 0.0014 | 0.93% | 0.1513 | 0.1527 | 6,866.00 |
| 24 May 2024 | 0.1513 | -0.0036 | -2.32% | 0.1511 | 0.1551 | 45,099.00 |
| 23 May 2024 | 0.1549 | -0.0051 | -3.19% | 0.152 | 0.1586 | 64,619.00 |
| 22 May 2024 | 0.160 | -0.0011 | -0.68% | 0.159 | 0.1632 | 83,105.00 |
| 21 May 2024 | 0.1611 | -0.0019 | -1.17% | 0.1601 | 0.1633 | 285,935.00 |
| 20 May 2024 | 0.163 | -0.0003 | -0.18% | 0.1602 | 0.165 | 124,820.00 |
| 19 May 2024 | 0.1633 | -0.0012 | -0.73% | 0.1616 | 0.1638 | 119,080.00 |
| 18 May 2024 | 0.1645 | -0.0017 | -1.02% | 0.1615 | 0.1684 | 111,069.00 |
| 17 May 2024 | 0.1662 | -0.0032 | -1.89% | 0.1662 | 0.1694 | 115,798.00 |
| 16 May 2024 | 0.1694 | -0.0026 | -1.51% | 0.167 | 0.17241 | 99,603.00 |
| 15 May 2024 | 0.172 | 0.0003 | 0.17% | 0.1701 | 0.1742 | 36,684.00 |
| 14 May 2024 | 0.1717 | -0.0067 | -3.76% | 0.1717 | 0.1778 | 170,619.00 |
| 13 May 2024 | 0.1784 | 0.0005 | 0.28% | 0.177 | 0.1784 | 132,121.00 |
| 12 May 2024 | 0.1779 | -0.00358 | -1.97% | 0.1775 | 0.1818 | 287,181.00 |
| 11 May 2024 | 0.18148 | -0.00282 | -1.53% | 0.1809 | 0.1843 | 91,081.00 |
| 10 May 2024 | 0.1843 | 0.0033 | 1.82% | 0.181 | 0.1843 | 77,855.00 |
| 09 May 2024 | 0.181 | -0.0008 | -0.44% | 0.1806 | 0.1883 | 136,954.00 |
| 08 May 2024 | 0.1818 | -0.0192 | -9.55% | 0.1807 | 0.1856 | 285,344.00 |
| 07 May 2024 | 0.201 | 0.004 | 2.03% | 0.201 | 0.2072 | 98,541.00 |
| 06 May 2024 | 0.197 | -0.0043 | -2.14% | 0.186 | 0.2013 | 56,558.00 |
| 05 May 2024 | 0.2013 | -0.0069 | -3.31% | 0.18999 | 0.2082 | 217,940.00 |
| 04 May 2024 | 0.2082 | 0.0022 | 1.07% | 0.2026 | 0.2082 | 46,013.00 |
| 03 May 2024 | 0.206 | 0.005 | 2.49% | 0.2001 | 0.2073 | 165,438.00 |
| 02 May 2024 | 0.201 | -0.0025 | -1.23% | 0.2005 | 0.206 | 42,251.00 |
| 01 May 2024 | 0.2035 | -0.0027 | -1.31% | 0.2025 | 0.217 | 214,180.00 |
| 30 Apr 2024 | 0.2062 | 0.0031 | 1.53% | 0.203 | 0.3092 | 178,317.00 |
| 29 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2011 | 0.2052 | 77,787.00 |
| 28 Apr 2024 | 0.2031 | -0.0009 | -0.44% | 0.2017 | 0.2077 | 202,740.00 |
| 27 Apr 2024 | 0.204 | -0.0005 | -0.24% | 0.204 | 0.2065 | 251,041.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
