We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covesting | COVUSD | Crypto | 4,337,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003466 | 1.52% | 0.230906 | 0.216089 | 0.235228 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.232896 | 0.226497 | 0.22744 | 0.22744 | 0.093292 - 0.348365 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:50:58 | 6.88 | 0.137519 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.227318 | -0.003652 | -1.58% | 0.226968 | 0.260902 | 3,167.00 |
26 Jun 2024 | 0.23097 | 0.005417 | 2.40% | 0.225272 | 0.233368 | 0.00 |
25 Jun 2024 | 0.225554 | -0.011312 | -4.78% | 0.219042 | 0.236761 | 0.00 |
24 Jun 2024 | 0.236866 | -0.003367 | -1.40% | 0.23656 | 0.241185 | 0.00 |
23 Jun 2024 | 0.240233 | 0.00068 | 0.28% | 0.239043 | 0.241158 | 0.00 |
22 Jun 2024 | 0.239552 | -0.0031 | -1.28% | 0.237003 | 0.243056 | 0.00 |
21 Jun 2024 | 0.242652 | 0.000129 | 0.05% | 0.241324 | 0.248492 | 0.00 |
20 Jun 2024 | 0.242523 | -0.000719 | -0.30% | 0.241994 | 0.245716 | 0.00 |
19 Jun 2024 | 0.243242 | -0.00517 | -2.08% | 0.239473 | 0.248813 | 0.00 |
18 Jun 2024 | 0.248413 | -0.000817 | -0.33% | 0.243615 | 0.260902 | 3,167.00 |
17 Jun 2024 | 0.24923 | 0.001713 | 0.69% | 0.246841 | 0.25023 | 0.00 |
16 Jun 2024 | 0.247517 | 0.000589 | 0.24% | 0.2462 | 0.248329 | 0.00 |
15 Jun 2024 | 0.246928 | -0.002873 | -1.15% | 0.243175 | 0.251777 | 0.00 |
14 Jun 2024 | 0.249802 | -0.005397 | -2.11% | 0.247689 | 0.255725 | 0.00 |
13 Jun 2024 | 0.255198 | 0.003198 | 1.27% | 0.250231 | 0.261762 | 0.00 |
12 Jun 2024 | 0.252 | -0.007828 | -3.01% | 0.24745 | 0.260063 | 0.00 |
11 Jun 2024 | 0.259827 | -0.000682 | -0.26% | 0.252764 | 0.262369 | 3,167.00 |
10 Jun 2024 | 0.260509 | 0.001221 | 0.47% | 0.25867 | 0.261205 | 0.00 |
09 Jun 2024 | 0.259288 | -0.000027 | -0.01% | 0.258834 | 0.259998 | 0.00 |
08 Jun 2024 | 0.259315 | -0.005396 | -2.04% | 0.256272 | 0.268988 | 0.00 |
07 Jun 2024 | 0.264711 | -0.001201 | -0.45% | 0.262549 | 0.26793 | 0.00 |
06 Jun 2024 | 0.265913 | 0.002008 | 0.76% | 0.252764 | 0.348365 | 3,167.00 |
05 Jun 2024 | 0.263905 | 0.006634 | 2.58% | 0.256399 | 0.265663 | 0.00 |
04 Jun 2024 | 0.257271 | 0.003713 | 1.46% | 0.252764 | 0.262785 | 0.00 |
03 Jun 2024 | 0.253558 | 0.000377 | 0.15% | 0.251949 | 0.255812 | 0.00 |
02 Jun 2024 | 0.253181 | 0.000863 | 0.34% | 0.252068 | 0.253618 | 0.00 |
01 Jun 2024 | 0.252318 | -0.003299 | -1.29% | 0.249181 | 0.257903 | 0.00 |
31 May 2024 | 0.255617 | 0.002774 | 1.10% | 0.250996 | 0.260039 | 0.00 |
30 May 2024 | 0.252844 | -0.002849 | -1.11% | 0.250952 | 0.25747 | 0.00 |
29 May 2024 | 0.255693 | -0.003609 | -1.39% | 0.25145 | 0.259892 | 0.00 |
28 May 2024 | 0.259302 | 0.003146 | 1.23% | 0.220017 | 0.264009 | 3,167.00 |
27 May 2024 | 0.256156 | -0.002777 | -1.07% | 0.255205 | 0.259809 | 0.00 |
26 May 2024 | 0.258933 | 0.002472 | 0.96% | 0.256238 | 0.260109 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions