![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
covenant | COVNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003287 | 0.57% | 0.577172 | 0.545883 | 0.759577 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.57853 | 0.572221 | 0.57375 | 0.573885 | 0.047145 - 0.632037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:28:21 | 16.21 | 0.289651 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.573789 | 0.001364 | 0.24% | 0.570736 | 0.575671 | 0.00 |
15 Jun 2024 | 0.572425 | -0.006661 | -1.15% | 0.563723 | 0.583665 | 0.00 |
14 Jun 2024 | 0.579086 | -0.01251 | -2.11% | 0.574188 | 0.592816 | 0.00 |
13 Jun 2024 | 0.591596 | 0.007415 | 1.27% | 0.58008 | 0.606813 | 0.00 |
12 Jun 2024 | 0.584181 | -0.018146 | -3.01% | 0.573635 | 0.602874 | 0.00 |
11 Jun 2024 | 0.602327 | -0.00158 | -0.26% | 0.585953 | 0.608218 | 16.00 |
10 Jun 2024 | 0.603907 | 0.00283 | 0.47% | 0.599644 | 0.60552 | 0.00 |
09 Jun 2024 | 0.601076 | -0.000063 | -0.01% | 0.600025 | 0.602722 | 0.00 |
08 Jun 2024 | 0.60114 | -0.012509 | -2.04% | 0.594086 | 0.623562 | 0.00 |
07 Jun 2024 | 0.613649 | -0.002785 | -0.45% | 0.608636 | 0.621111 | 0.00 |
06 Jun 2024 | 0.616434 | 0.004654 | 0.76% | 0.585953 | 0.622118 | 16.00 |
05 Jun 2024 | 0.61178 | 0.015379 | 2.58% | 0.594381 | 0.615856 | 0.00 |
04 Jun 2024 | 0.596401 | 0.008608 | 1.46% | 0.585953 | 0.609184 | 0.00 |
03 Jun 2024 | 0.587794 | 0.000874 | 0.15% | 0.584064 | 0.593019 | 0.00 |
02 Jun 2024 | 0.586919 | 0.002 | 0.34% | 0.584339 | 0.587933 | 0.00 |
01 Jun 2024 | 0.584919 | -0.007648 | -1.29% | 0.577647 | 0.597867 | 0.00 |
31 May 2024 | 0.592567 | 0.00643 | 1.10% | 0.581855 | 0.602817 | 0.00 |
30 May 2024 | 0.586138 | -0.006604 | -1.11% | 0.581752 | 0.596862 | 0.00 |
29 May 2024 | 0.592742 | -0.008367 | -1.39% | 0.582908 | 0.602477 | 0.00 |
28 May 2024 | 0.601108 | 0.007292 | 1.23% | 0.548414 | 0.61202 | 16.00 |
27 May 2024 | 0.593816 | -0.006437 | -1.07% | 0.591612 | 0.602285 | 0.00 |
26 May 2024 | 0.600253 | 0.005731 | 0.96% | 0.594006 | 0.602979 | 0.00 |
25 May 2024 | 0.594523 | 0.006055 | 1.03% | 0.577818 | 0.599952 | 0.00 |
24 May 2024 | 0.588468 | -0.010751 | -1.79% | 0.576684 | 0.607068 | 0.00 |
23 May 2024 | 0.599219 | -0.009156 | -1.50% | 0.598075 | 0.612037 | 0.00 |
22 May 2024 | 0.608376 | -0.010489 | -1.69% | 0.600205 | 0.622813 | 0.00 |
21 May 2024 | 0.618865 | 0.044664 | 7.78% | 0.548414 | 0.619918 | 16.00 |
20 May 2024 | 0.574201 | -0.006782 | -1.17% | 0.571899 | 0.586686 | 0.00 |
19 May 2024 | 0.580982 | 0.000511 | 0.09% | 0.577986 | 0.584226 | 0.00 |
18 May 2024 | 0.580471 | 0.014555 | 2.57% | 0.564965 | 0.584909 | 0.00 |
17 May 2024 | 0.565917 | -0.009194 | -1.60% | 0.560113 | 0.578264 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions