We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
covenant | COVNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005122 | 1.23% | 0.422939 | 0.400011 | 0.556601 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.426666 | 0.415744 | 0.417761 | 0.417816 | 0.037316 - 0.498863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:33:20 | 16.21 | 0.173645 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.417708 | -0.004312 | -1.02% | 0.416999 | 0.453409 | 16.00 |
26 Jun 2024 | 0.422019 | 0.009711 | 2.36% | 0.411567 | 0.424978 | 0.00 |
25 Jun 2024 | 0.412308 | -0.022116 | -5.09% | 0.400147 | 0.434203 | 0.00 |
24 Jun 2024 | 0.434424 | -0.006144 | -1.39% | 0.43403 | 0.442328 | 0.00 |
23 Jun 2024 | 0.440567 | 0.001268 | 0.29% | 0.438315 | 0.44223 | 0.00 |
22 Jun 2024 | 0.4393 | -0.005193 | -1.17% | 0.434911 | 0.445204 | 0.00 |
21 Jun 2024 | 0.444493 | 0.002511 | 0.57% | 0.441943 | 0.45362 | 0.00 |
20 Jun 2024 | 0.441982 | -0.001994 | -0.45% | 0.441057 | 0.44753 | 0.00 |
19 Jun 2024 | 0.443975 | -0.009032 | -1.99% | 0.437319 | 0.453409 | 0.00 |
18 Jun 2024 | 0.453008 | -0.002667 | -0.59% | 0.421122 | 0.483066 | 16.00 |
17 Jun 2024 | 0.455675 | 0.003024 | 0.67% | 0.451214 | 0.457517 | 0.00 |
16 Jun 2024 | 0.45265 | 0.001097 | 0.24% | 0.450136 | 0.453714 | 0.00 |
15 Jun 2024 | 0.451553 | -0.002683 | -0.59% | 0.444993 | 0.460705 | 0.00 |
14 Jun 2024 | 0.454235 | -0.008204 | -1.77% | 0.45084 | 0.463142 | 0.00 |
13 Jun 2024 | 0.462439 | 0.003605 | 0.79% | 0.455543 | 0.472338 | 0.00 |
12 Jun 2024 | 0.458834 | -0.014456 | -3.05% | 0.451101 | 0.473657 | 0.00 |
11 Jun 2024 | 0.47329 | -0.001332 | -0.28% | 0.421122 | 0.483066 | 16.00 |
10 Jun 2024 | 0.474622 | 0.001633 | 0.35% | 0.47211 | 0.47652 | 0.00 |
09 Jun 2024 | 0.472989 | 0.000305 | 0.06% | 0.472026 | 0.474194 | 0.00 |
08 Jun 2024 | 0.472684 | -0.007439 | -1.55% | 0.469016 | 0.487962 | 0.00 |
07 Jun 2024 | 0.480124 | -0.001682 | -0.35% | 0.476546 | 0.484958 | 0.00 |
06 Jun 2024 | 0.481806 | 0.002753 | 0.57% | 0.421122 | 0.487254 | 16.00 |
05 Jun 2024 | 0.479053 | 0.013717 | 2.95% | 0.465164 | 0.481619 | 0.00 |
04 Jun 2024 | 0.465336 | 0.004021 | 0.87% | 0.45975 | 0.47711 | 0.00 |
03 Jun 2024 | 0.461316 | 0.000942 | 0.20% | 0.458072 | 0.465164 | 0.00 |
02 Jun 2024 | 0.460373 | 0.001157 | 0.25% | 0.45865 | 0.461158 | 0.00 |
01 Jun 2024 | 0.459216 | -0.006397 | -1.37% | 0.454013 | 0.46932 | 0.00 |
31 May 2024 | 0.465613 | 0.004304 | 0.93% | 0.458149 | 0.472956 | 0.00 |
30 May 2024 | 0.461309 | -0.003437 | -0.74% | 0.458266 | 0.468037 | 0.00 |
29 May 2024 | 0.464747 | -0.005343 | -1.14% | 0.457631 | 0.471112 | 0.00 |
28 May 2024 | 0.47009 | 0.003872 | 0.83% | 0.421122 | 0.478217 | 16.00 |
27 May 2024 | 0.466217 | -0.005746 | -1.22% | 0.464662 | 0.472792 | 0.00 |
26 May 2024 | 0.471963 | 0.004635 | 0.99% | 0.466404 | 0.473475 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions