We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covesting | COVGBP | Crypto | 4,412,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002588 | -1.36% | 0.18831 | 0.176226 | 0.191834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.191289 | 0.187202 | 0.190922 | 0.190898 | 0.074692 - 0.275780 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:07:20 | 6.88 | 0.112196 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.190931 | -0.001846 | -0.96% | 0.189769 | 0.193723 | 0.00 |
26 Apr 2024 | 0.192777 | -0.00014 | -0.07% | 0.188464 | 0.195004 | 0.00 |
25 Apr 2024 | 0.192918 | -0.006511 | -3.26% | 0.19109 | 0.201347 | 0.00 |
24 Apr 2024 | 0.199429 | -0.003175 | -1.57% | 0.198471 | 0.203364 | 0.00 |
23 Apr 2024 | 0.202604 | 0.006213 | 3.16% | 0.195081 | 0.269373 | 3,167.00 |
22 Apr 2024 | 0.19639 | -0.000042 | -0.02% | 0.19469 | 0.198879 | 0.00 |
21 Apr 2024 | 0.196433 | 0.002667 | 1.38% | 0.191436 | 0.198039 | 0.00 |
20 Apr 2024 | 0.193765 | 0.002686 | 1.41% | 0.180835 | 0.196739 | 0.00 |
19 Apr 2024 | 0.191079 | 0.006775 | 3.68% | 0.18243 | 0.192524 | 0.00 |
18 Apr 2024 | 0.184304 | -0.007461 | -3.89% | 0.179912 | 0.193984 | 0.00 |
17 Apr 2024 | 0.191765 | 0.001219 | 0.64% | 0.185946 | 0.19334 | 0.00 |
16 Apr 2024 | 0.190546 | -0.007309 | -3.69% | 0.188189 | 0.200351 | 3,167.00 |
15 Apr 2024 | 0.197855 | 0.000612 | 0.31% | 0.189524 | 0.198614 | 0.00 |
14 Apr 2024 | 0.197243 | -0.005406 | -2.67% | 0.187632 | 0.205081 | 0.00 |
13 Apr 2024 | 0.202649 | -0.006102 | -2.92% | 0.198749 | 0.212697 | 0.00 |
12 Apr 2024 | 0.208751 | -0.001536 | -0.73% | 0.207656 | 0.212245 | 0.00 |
11 Apr 2024 | 0.210286 | 0.006292 | 3.08% | 0.200829 | 0.211834 | 0.00 |
10 Apr 2024 | 0.203995 | -0.007291 | -3.45% | 0.201724 | 0.211218 | 0.00 |
09 Apr 2024 | 0.211285 | 0.006678 | 3.26% | 0.192517 | 0.215196 | 3,167.00 |
08 Apr 2024 | 0.204608 | 0.001488 | 0.73% | 0.202838 | 0.206617 | 0.00 |
07 Apr 2024 | 0.20312 | 0.002596 | 1.29% | 0.199279 | 0.205223 | 0.00 |
06 Apr 2024 | 0.200524 | -0.001866 | -0.92% | 0.196356 | 0.203189 | 0.00 |
05 Apr 2024 | 0.202391 | 0.006866 | 3.51% | 0.192517 | 0.204265 | 0.00 |
04 Apr 2024 | 0.195524 | 0.000707 | 0.36% | 0.192428 | 0.198272 | 0.00 |
03 Apr 2024 | 0.194817 | -0.013188 | -6.34% | 0.192461 | 0.207529 | 0.00 |
02 Apr 2024 | 0.208005 | -0.001429 | -0.68% | 0.203441 | 0.271003 | 3,167.00 |
01 Apr 2024 | 0.209434 | 0.003604 | 1.75% | 0.206015 | 0.209476 | 0.00 |
30 Mar 2024 | 0.20583 | -0.001098 | -0.53% | 0.205506 | 0.207963 | 0.00 |
29 Mar 2024 | 0.206927 | -0.002796 | -1.33% | 0.204776 | 0.20974 | 0.00 |
28 Mar 2024 | 0.209723 | 0.004615 | 2.25% | 0.204037 | 0.211564 | 0.00 |
27 Mar 2024 | 0.205108 | -0.001009 | -0.49% | 0.202237 | 0.210537 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions