We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cover Protocol Governance Token | COVERUSD | Crypto | 40,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004422 | 0.88% | 0.507806 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.511831 | 0.496536 | 0.503114 | 0.503384 | 0.318399 - 71.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:00:35 | 0.950000 | 0.500205 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COVER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.50325 | 0.001863 | 0.37% | 0.499958 | 0.51121 | 0.00 |
| 04 May 2024 | 0.501387 | 0.018712 | 3.88% | 0.478059 | 0.504608 | 0.00 |
| 03 May 2024 | 0.482675 | 0.00161 | 0.33% | 0.467575 | 0.486398 | 0.00 |
| 02 May 2024 | 0.481065 | -0.006814 | -1.40% | 0.454379 | 0.487533 | 0.00 |
| 01 May 2024 | 0.487879 | -0.031268 | -6.02% | 0.471105 | 0.524564 | 0.00 |
| 30 Apr 2024 | 0.519147 | -0.008092 | -1.53% | 0.487796 | 9.30 | 197.00 |
| 29 Apr 2024 | 0.52724 | 0.001934 | 0.37% | 0.524488 | 0.540415 | 0.00 |
| 28 Apr 2024 | 0.525305 | 0.020192 | 4.00% | 0.497365 | 0.529584 | 0.00 |
| 27 Apr 2024 | 0.505113 | -0.004661 | -0.91% | 0.501135 | 0.511166 | 0.00 |
| 26 Apr 2024 | 0.509774 | 0.003613 | 0.71% | 0.496083 | 0.514933 | 0.00 |
| 25 Apr 2024 | 0.506161 | -0.013593 | -2.62% | 0.501182 | 0.531518 | 0.00 |
| 24 Apr 2024 | 0.519754 | 0.002905 | 0.56% | 0.509385 | 0.526815 | 0.00 |
| 23 Apr 2024 | 0.51685 | 0.008609 | 1.69% | 0.487796 | 0.521516 | 197.00 |
| 22 Apr 2024 | 0.508241 | -0.00062 | -0.12% | 0.503715 | 0.516092 | 0.00 |
| 21 Apr 2024 | 0.508861 | 0.013443 | 2.71% | 0.487796 | 0.512057 | 0.00 |
| 20 Apr 2024 | 0.495417 | -0.004339 | -0.87% | 0.467856 | 0.508468 | 0.00 |
| 19 Apr 2024 | 0.499756 | 0.013743 | 2.83% | 0.481889 | 0.504234 | 0.00 |
| 18 Apr 2024 | 0.486013 | -0.016724 | -3.33% | 0.476847 | 0.508329 | 0.00 |
| 17 Apr 2024 | 0.502737 | -0.002685 | -0.53% | 0.488843 | 0.509105 | 0.00 |
| 16 Apr 2024 | 0.505422 | -0.009707 | -1.88% | 0.49497 | 0.533252 | 197.00 |
| 15 Apr 2024 | 0.515129 | 0.021653 | 4.39% | 0.474962 | 0.516781 | 0.00 |
| 14 Apr 2024 | 0.493476 | -0.035037 | -6.63% | 0.470772 | 0.537611 | 0.00 |
| 13 Apr 2024 | 0.528514 | -0.042994 | -7.52% | 0.510275 | 0.578898 | 0.00 |
| 12 Apr 2024 | 0.571508 | -0.005348 | -0.93% | 0.566592 | 0.589227 | 0.00 |
| 11 Apr 2024 | 0.576856 | 0.00503 | 0.88% | 0.556878 | 0.579638 | 0.00 |
| 10 Apr 2024 | 0.571826 | -0.030143 | -5.01% | 0.564253 | 0.606881 | 0.00 |
| 09 Apr 2024 | 0.601968 | 0.038942 | 6.92% | 0.557687 | 0.62743 | 197.00 |
| 08 Apr 2024 | 0.563026 | -0.01584 | -2.74% | 0.553408 | 0.587961 | 0.00 |
| 07 Apr 2024 | 0.578866 | 0.006404 | 1.12% | 0.570367 | 0.584287 | 0.00 |
| 06 Apr 2024 | 0.572462 | -0.000406 | -0.07% | 0.55458 | 0.576083 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
