We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COUN CHAIN | COUNUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000248 | 0.18% | 0.001405 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001412 | 0.001385 | 0.001403 | 0.001403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001405 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001403 | -0.000024 | -1.68% | 0.001385 | 0.001437 | 0.00 |
| 21 May 2024 | 0.001428 | 0.000103 | 7.78% | 0.001323 | 0.00143 | 0.00 |
| 20 May 2024 | 0.001325 | -0.000016 | -1.19% | 0.001319 | 0.001353 | 0.00 |
| 19 May 2024 | 0.00134 | 0.00000100 | 0.07% | 0.001333 | 0.001348 | 0.00 |
| 18 May 2024 | 0.001339 | 0.000034 | 2.60% | 0.001303 | 0.001349 | 0.00 |
| 17 May 2024 | 0.001305 | -0.000021 | -1.58% | 0.001292 | 0.001334 | 0.00 |
| 16 May 2024 | 0.001327 | 0.000095 | 7.71% | 0.001226 | 0.001328 | 0.00 |
| 15 May 2024 | 0.001231 | -0.000026 | -2.07% | 0.001222 | 0.001262 | 0.00 |
| 14 May 2024 | 0.001258 | 0.000028 | 2.28% | 0.00123 | 0.001374 | 0.00 |
| 13 May 2024 | 0.00123 | 0.000014 | 1.15% | 0.001212 | 0.001236 | 0.00 |
| 12 May 2024 | 0.001216 | -0.00000300 | -0.25% | 0.00121 | 0.001229 | 0.00 |
| 11 May 2024 | 0.001219 | -0.000042 | -3.33% | 0.001205 | 0.001269 | 0.00 |
| 10 May 2024 | 0.00126 | 0.000037 | 3.02% | 0.001213 | 0.001268 | 0.00 |
| 09 May 2024 | 0.001223 | -0.000026 | -2.08% | 0.001218 | 0.00126 | 0.00 |
| 08 May 2024 | 0.00125 | -0.000014 | -1.11% | 0.001245 | 0.001287 | 0.00 |
| 07 May 2024 | 0.001264 | -0.000016 | -1.25% | 0.001256 | 0.001374 | 0.00 |
| 06 May 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001259 | 0.001291 | 0.00 |
| 05 May 2024 | 0.001278 | 0.000019 | 1.51% | 0.001252 | 0.001289 | 0.00 |
| 04 May 2024 | 0.001259 | 0.000076 | 6.42% | 0.001177 | 0.001267 | 0.00 |
| 03 May 2024 | 0.001183 | 0.000014 | 1.20% | 0.001138 | 0.001192 | 0.00 |
| 02 May 2024 | 0.001169 | -0.000048 | -3.94% | 0.00113 | 0.001214 | 0.00 |
| 01 May 2024 | 0.001217 | -0.00006 | -4.70% | 0.001182 | 0.001294 | 0.00 |
| 30 Apr 2024 | 0.001277 | 0.000017 | 1.35% | 0.001236 | 0.001374 | 0.00 |
| 29 Apr 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001255 | 0.001285 | 0.00 |
| 28 Apr 2024 | 0.001269 | -0.00000700 | -0.55% | 0.00125 | 0.001278 | 0.00 |
| 27 Apr 2024 | 0.001276 | -0.000014 | -1.09% | 0.001267 | 0.001295 | 0.00 |
| 26 Apr 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001256 | 0.001305 | 0.00 |
| 25 Apr 2024 | 0.001284 | -0.000044 | -3.31% | 0.001271 | 0.001342 | 0.00 |
| 24 Apr 2024 | 0.001328 | -0.00001 | -0.75% | 0.001317 | 0.001344 | 0.00 |
| 23 Apr 2024 | 0.001337 | 0.000038 | 2.92% | 0.001315 | 0.001374 | 0.00 |
| 22 Apr 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001285 | 0.001314 | 0.00 |
| 21 Apr 2024 | 0.001298 | 0.000017 | 1.33% | 0.001265 | 0.001309 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
