CosplayTokenCOTK

US$ 0.087123

0.001257

(

1.46%

)

Official Links

Website

Announcement

Info

Rank 1045

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.082336

Exchange

BTRX

Ask

US$ 0.088081

Last Trade Time

01:10:35

Volume (24h)

$ 0

Last Trade Size

120.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.043041

Fully Diluted Market Cap

US$ 87,123,380

Genesis Date

15/3/2018

Days Range 0.08568-0.089485

52 Weeks Range 0.018904-0.086396

Circulating Supply 18,886,520,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COT	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-COT	-
1.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	COT/ETH	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	ETH	4	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08229121	0.00483217	5.87203663672	0.07307234	0.086396	0	CX
4	0.06064458	0.0264788	43.6622695713	0.04941908	0.086396	0	CX
12	0.05371494	0.03340844	62.1958062319	0.04781247	0.086396	0	CX
26	0.06501896	0.02210442	33.9968833706	0.04520152	0.086396	0	CX
52	0.04121813	0.04590525	111.371500842	0.01890391	0.086396	0	CX
156	0.05117074	0.03595264	70.2601525794	0.01283708	1.63782206	5363.48442958	CX
260	0.10543008	-0.0183067	-17.3638301327	0.0042428	1.63782206	9037.61591737	CX

CosplayToken is a cosplay platform built with blockchain technology.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.08570773	0.00173363	2.06	0.08403037	0.086396	0.08340124
1732060200	0.0839741	0.0015977	1.94	0.08239659	0.08558388	0.08229176
1731973800	0.0823764	0.00064001	0.78	0.07324214	0.08430074	0.07307234
1731887400	0.08173639	-0.000569	-0.69	0.0824296	0.08316232	0.08078336
1731801000	0.08230502	-0.000621	-0.75	0.08279553	0.08348147	0.08207895
1731714600	0.08292575	0.00347314	4.37	0.07977629	0.08360891	0.07932118
1731628200	0.07945261	-0.002854	-3.47	0.08229121	0.08352048	0.07890661
1731541800	0.08230621	0.00224987	2.81	0.08024918	0.0850372	0.07855267
1731455400	0.08005634	-0.000676	-0.84	0.08051575	0.08188137	0.07761
1731369000	0.08073208	0.00758575	10.37	0.07324214	0.08154431	0.07307234
1731282600	0.07314633	0.00324824	4.65	0.06986743	0.0741195	0.06968654
1731196200	0.06989809	0.00025145	0.36	0.0696498	0.07001602	0.06896089
1731109800	0.06964664	0.00041843	0.60	0.0691145	0.07033258	0.06887111
1731023400	0.06922821	0.00037852	0.55	0.06883552	0.07002156	0.06780134
1730937000	0.06884969	0.00562128	8.89	0.06327334	0.06958986	0.06324147
1730850600	0.06322841	0.00165861	2.69	0.06171514	0.06409748	0.06141839
1730764200	0.0615698	-0.001097	-1.75	0.04950422	0.06297545	0.04941908
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651
1730418600	0.06399021	-0.001894	-2.87	0.06580333	0.06611186	0.06338396
1730332200	0.0658843	-0.000202	-0.31	0.06617019	0.0663459	0.06501427
1730245800	0.0660859	0.00249435	3.92	0.06347538	0.06693397	0.06344735
1730159400	0.06359155	0.00175819	2.84	0.04950422	0.06387716	0.04941908
1730073000	0.06183336	0.00082695	1.36	0.06097	0.06208075	0.06083839
1729986600	0.06100641	0.00066717	1.11	0.06063402	0.06124311	0.06039117
1729900200	0.06033924	-0.001621	-2.62	0.06207533	0.06254274	0.059646
1729813800	0.06196043	0.00129011	2.13	0.06064458	0.06255616	0.06053273
1729727400	0.06067032	-0.000612	-1.00	0.06126662	0.06127117	0.05934172
1729641000	0.06128274	-0.000131	-0.21	0.06127825	0.06163996	0.06058587
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06317368	0.06082257
1729468200	0.06279256	0.00059961	0.96	0.06222507	0.06306589	0.0619588
1729381800	0.06219295	-7.8E-5	-0.13	0.06230133	0.06244143	0.06191414
1729295400	0.06227078	0.00101602	1.66	0.04950422	0.062776	0.04941908
1729209000	0.06125476	-0.000307	-0.50	0.04950422	0.06137427	0.04941908
1729122600	0.0615622	0.00079118	1.30	0.06090812	0.0622073	0.06077808
1729036200	0.06077102	0.00060728	1.01	0.06011178	0.06169427	0.05902507
1728949800	0.06016374	0.00304607	5.33	0.04950422	0.06049508	0.04941908
1728863400	0.05711767	-0.000352	-0.61	0.05756542	0.05757273	0.05645503
1728777000	0.05746923	0.00063913	1.12	0.05690515	0.05774516	0.05684959
1728690600	0.0568301	0.00205327	3.75	0.05483106	0.0577035	0.05468142
1728604200	0.05477683	-0.000386	-0.70	0.05511536	0.05571342	0.05359035
1728517800	0.05516242	-0.001436	-2.54	0.05655552	0.05687748	0.05489745
1728431400	0.05659854	-0.000211	-0.37	0.05669086	0.05749831	0.05629997
1728345000	0.05680934	-0.000384	-0.67	0.04950422	0.05862439	0.04941908
1728258600	0.05719285	0.00072089	1.28	0.05643668	0.05724619	0.05627016
1728172200	0.05647196	3.1E-5	0.05	0.0565826	0.05675444	0.05615847
1728085800	0.05644077	0.00114454	2.07	0.05528269	0.05683676	0.05502196
1727999400	0.05529623	6.1E-5	0.11	0.04950422	0.05556932	0.04941908
1727913000	0.05523545	-0.000179	-0.32	0.05535751	0.05667921	0.05458048
1727826600	0.05541404	-0.002127	-3.70	0.05763081	0.05831522	0.05480661
1727740200	0.05754107	-0.002246	-3.76	0.05963803	0.05966779	0.05727501
1727653800	0.05978742	-0.000115	-0.19	0.05994991	0.06006107	0.05956145
1727567400	0.05990207	7.2E-5	0.12	0.05990444	0.06024446	0.05956305
1727481000	0.05983002	0.00053458	0.90	0.05925319	0.06051279	0.0590102
1727394600	0.05929544	0.00197884	3.45	0.05750605	0.05982733	0.0570304
1727308200	0.0573166	-0.001243	-2.12	0.05848447	0.05880141	0.05729328
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785
1727135400	0.05767101	-0.000122	-0.21	0.04950422	0.0581198	0.04941908
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483
1726962600	0.05779728	0.00038296	0.67	0.0575153	0.05779728	0.05712552
1726876200	0.05741432	7.0E-5	0.12	0.05726098	0.05833305	0.05680546
1726789800	0.05734409	0.00161496	2.90	0.05621976	0.05810963	0.05614408
1726703400	0.05572913	0.00088343	1.61	0.05487287	0.05585304	0.05391697
1726617000	0.0548457	0.00176534	3.33	0.0530024	0.05581545	0.05244759
1726530600	0.05308036	-0.000738	-1.37	0.05384985	0.0538754	0.05237451
1726444200	0.05381871	-0.000798	-1.46	0.05460855	0.05495413	0.05346481
1726357800	0.05461651	-0.000518	-0.94	0.05509316	0.05518977	0.05415096
1726271400	0.05513416	0.00219202	4.14	0.05293729	0.05520203	0.0524713
1726185000	0.05294214	0.00073603	1.41	0.05222803	0.05328645	0.05220829
1726098600	0.05220611	-0.000218	-0.42	0.0524455	0.05277952	0.05055727
1726012200	0.05242418	0.00044266	0.85	0.05183094	0.0528111	0.05135023
1725925800	0.05198152	0.00196082	3.92	0.04950422	0.05270529	0.04941908
1725839400	0.0500207	0.00079186	1.61	0.04929924	0.0503375	0.04880972
1725753000	0.04922884	0.00019987	0.41	0.04912727	0.04988922	0.04890656
1725666600	0.04902897	-0.002069	-4.05	0.05111491	0.05181004	0.04781247
1725580200	0.05109832	-0.00158	-3.00	0.05278481	0.05299484	0.05075577
1725493800	0.0526788	0.00020972	0.40	0.05225101	0.05323825	0.05079325
1725407400	0.05246908	-0.00137	-2.54	0.05381118	0.05440565	0.05239017
1725321000	0.05383924	0.00173335	3.33	0.04950422	0.05406443	0.04941908
1725234600	0.05210589	-0.001543	-2.88	0.05365115	0.05372531	0.05209325
1725148200	0.0536486	-0.00013	-0.24	0.05378686	0.05400652	0.05347699
1725061800	0.05377849	-0.000253	-0.47	0.05396057	0.05449167	0.05269952
1724975400	0.05403129	0.00017304	0.32	0.05371494	0.05566793	0.05357928
1724889000	0.05385825	-0.000432	-0.80	0.05414188	0.0547825	0.05271036
1724802600	0.0542907	-0.002953	-5.16	0.05721632	0.05750783	0.05280319
1724716200	0.05724378	-0.001247	-2.13	0.05856652	0.05864727	0.05724378
1724629800	0.05849128	0.00024694	0.42	0.05841987	0.05915	0.05809639
1724543400	0.05824434	-1.6E-5	-0.03	0.05833667	0.05869558	0.05793672
1724457000	0.05826053	0.00330944	6.02	0.05494994	0.05898547	0.05494994
1724370600	0.05495109	-0.000723	-1.30	0.04950422	0.05608129	0.04941908
1724284200	0.0556738	0.00188141	3.50	0.05369681	0.05586217	0.0535914