We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIUSD | Crypto | 175,088,422 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 1.06% | 0.1145 | 0.1144 | 0.1145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1158 | 0.1124 | 0.1135 | 0.1133 | 0.035100 - 0.279600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:33:45 | 4,354.10 | 0.1145 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1134 | 0.0028 | 2.53% | 0.1062 | 0.1146 | 5,383,962.00 |
02 May 2024 | 0.1106 | 0.0029 | 2.69% | 0.100 | 0.1116 | 10,616,453.00 |
01 May 2024 | 0.1077 | -0.009 | -7.71% | 0.1024 | 0.1183 | 8,587,755.00 |
30 Apr 2024 | 0.1167 | -0.0022 | -1.85% | 0.1132 | 0.1208 | 9,426,445.00 |
29 Apr 2024 | 0.1189 | -0.0021 | -1.74% | 0.1181 | 0.1257 | 3,473,588.00 |
28 Apr 2024 | 0.121 | 0.0003 | 0.25% | 0.1148 | 0.1222 | 5,587,837.00 |
27 Apr 2024 | 0.1207 | -0.0027 | -2.19% | 0.1186 | 0.1241 | 2,789,224.00 |
26 Apr 2024 | 0.1234 | 0.00 | 0.00% | 0.1179 | 0.1256 | 8,341,417.00 |
25 Apr 2024 | 0.1234 | -0.0063 | -4.86% | 0.1211 | 0.1361 | 11,798,633.00 |
24 Apr 2024 | 0.1297 | -0.0069 | -5.05% | 0.1286 | 0.1389 | 9,995,387.00 |
23 Apr 2024 | 0.1366 | 0.0089 | 6.97% | 0.1268 | 0.1567 | 26,940,908.00 |
22 Apr 2024 | 0.1277 | -0.0006 | -0.47% | 0.1254 | 0.1446 | 11,141,052.00 |
21 Apr 2024 | 0.1283 | 0.0128 | 11.08% | 0.1129 | 0.1322 | 12,506,516.00 |
20 Apr 2024 | 0.1155 | 0.004 | 3.59% | 0.1006 | 0.1194 | 18,219,507.00 |
19 Apr 2024 | 0.1115 | 0.0043 | 4.01% | 0.1041 | 0.1138 | 7,634,403.00 |
18 Apr 2024 | 0.1072 | -0.0038 | -3.42% | 0.1023 | 0.1121 | 6,862,715.00 |
17 Apr 2024 | 0.111 | 0.0039 | 3.64% | 0.1031 | 0.1149 | 11,281,269.00 |
16 Apr 2024 | 0.1071 | -0.0054 | -4.80% | 0.1021 | 0.1203 | 10,121,947.00 |
15 Apr 2024 | 0.1125 | 0.0124 | 12.39% | 0.0939 | 0.1201 | 25,218,305.00 |
14 Apr 2024 | 0.1001 | -0.0287 | -22.28% | 0.0954 | 0.132 | 30,669,883.00 |
13 Apr 2024 | 0.1288 | -0.0234 | -15.37% | 0.117 | 0.1562 | 25,409,794.00 |
12 Apr 2024 | 0.1522 | -0.0067 | -4.22% | 0.1487 | 0.1626 | 7,167,514.00 |
11 Apr 2024 | 0.1589 | -0.0034 | -2.09% | 0.1507 | 0.1634 | 7,332,311.00 |
10 Apr 2024 | 0.1623 | -0.0138 | -7.84% | 0.1608 | 0.1763 | 5,274,966.00 |
09 Apr 2024 | 0.1761 | 0.012 | 7.31% | 0.1594 | 0.1784 | 11,895,936.00 |
08 Apr 2024 | 0.1641 | 0.0051 | 3.21% | 0.1583 | 0.1674 | 5,833,797.00 |
07 Apr 2024 | 0.159 | 0.0017 | 1.08% | 0.1557 | 0.1609 | 3,442,860.00 |
06 Apr 2024 | 0.1573 | -0.008 | -4.84% | 0.144 | 0.1702 | 12,650,715.00 |
05 Apr 2024 | 0.1653 | 0.0013 | 0.79% | 0.1584 | 0.175 | 8,078,469.00 |
04 Apr 2024 | 0.164 | 0.0008 | 0.49% | 0.1555 | 0.1727 | 11,325,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions