We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIKRW | Crypto | 143,768,067 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.75% | 133.00 | 132.00 | 133.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 138.00 | 133.00 | 134.00 | 134.00 | 48.94 - 379.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:11:14 | 279.62 | 133.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 134.00 | 2.00 | 1.52% | 132.00 | 138.00 | 190,715.00 |
| 25 Jun 2024 | 132.00 | 5.00 | 3.94% | 123.00 | 132.00 | 127,801.00 |
| 24 Jun 2024 | 127.00 | -4.00 | -3.05% | 127.00 | 136.00 | 67,950.00 |
| 23 Jun 2024 | 131.00 | 0.00 | 0.00% | 130.00 | 133.00 | 56,566.00 |
| 22 Jun 2024 | 131.00 | -3.00 | -2.24% | 130.00 | 137.00 | 97,935.00 |
| 21 Jun 2024 | 134.00 | 2.00 | 1.52% | 132.00 | 142.00 | 138,522.00 |
| 20 Jun 2024 | 132.00 | 3.00 | 2.33% | 128.00 | 137.00 | 439,610.00 |
| 19 Jun 2024 | 129.00 | -11.00 | -7.86% | 126.00 | 140.00 | 271,254.00 |
| 18 Jun 2024 | 140.00 | -12.00 | -7.89% | 136.00 | 153.00 | 230,749.00 |
| 17 Jun 2024 | 152.00 | -1.00 | -0.65% | 149.00 | 154.00 | 117,877.00 |
| 16 Jun 2024 | 153.00 | -4.00 | -2.55% | 152.00 | 157.00 | 264,682.00 |
| 15 Jun 2024 | 157.00 | -5.00 | -3.09% | 152.00 | 166.00 | 281,381.00 |
| 14 Jun 2024 | 162.00 | -10.00 | -5.81% | 161.00 | 175.00 | 225,391.00 |
| 13 Jun 2024 | 172.00 | 13.00 | 8.18% | 153.00 | 173.00 | 212,851.00 |
| 12 Jun 2024 | 159.00 | -6.00 | -3.64% | 153.00 | 167.00 | 279,071.00 |
| 11 Jun 2024 | 165.00 | -9.00 | -5.17% | 164.00 | 175.00 | 133,684.00 |
| 10 Jun 2024 | 174.00 | 1.00 | 0.58% | 171.00 | 178.00 | 167,440.00 |
| 09 Jun 2024 | 173.00 | -13.00 | -6.99% | 171.00 | 191.00 | 390,237.00 |
| 08 Jun 2024 | 186.00 | -8.00 | -4.12% | 173.00 | 212.00 | 524,781.00 |
| 07 Jun 2024 | 194.00 | 0.00 | 0.00% | 189.00 | 195.00 | 338,042.00 |
| 06 Jun 2024 | 194.00 | -6.00 | -3.00% | 55.78 | 202.00 | 404,311.00 |
| 05 Jun 2024 | 200.00 | 5.00 | 2.56% | 193.00 | 205.00 | 1,405,373.00 |
| 04 Jun 2024 | 195.00 | 21.00 | 12.07% | 171.00 | 220.00 | 1,090,811.00 |
| 03 Jun 2024 | 174.00 | -2.00 | -1.14% | 173.00 | 180.00 | 446,688.00 |
| 02 Jun 2024 | 176.00 | -3.00 | -1.68% | 174.00 | 179.00 | 130,763.00 |
| 01 Jun 2024 | 179.00 | 1.00 | 0.56% | 175.00 | 183.00 | 324,316.00 |
| 31 May 2024 | 178.00 | -3.00 | -1.66% | 174.00 | 185.00 | 217,065.00 |
| 30 May 2024 | 181.00 | -4.00 | -2.16% | 180.00 | 189.00 | 460,117.00 |
| 29 May 2024 | 185.00 | -3.00 | -1.60% | 182.00 | 190.00 | 309,596.00 |
| 28 May 2024 | 188.00 | 5.00 | 2.73% | 181.00 | 190.00 | 74,826.00 |
| 27 May 2024 | 183.00 | -2.00 | -1.08% | 179.00 | 186.00 | 333,143.00 |
| 26 May 2024 | 185.00 | -1.00 | -0.54% | 182.00 | 189.00 | 143,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
