We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIGBP | Crypto | 183,185,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000242 | 0.26% | 0.095027 | 0.094524 | 0.096032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096176 | 0.094195 | 0.094241 | 0.094785 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:57:58 | 80.00 | 0.095027 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.094899 | 0.005257 | 5.86% | 0.08774 | 0.095889 | 695,489.00 |
03 May 2024 | 0.089642 | 0.001089 | 1.23% | 0.084469 | 0.091587 | 522,529.00 |
02 May 2024 | 0.088553 | 0.002663 | 3.10% | 0.080215 | 0.088983 | 1,084,995.00 |
01 May 2024 | 0.08589 | -0.007114 | -7.65% | 0.08175 | 0.094105 | 886,360.00 |
30 Apr 2024 | 0.093004 | -0.00215 | -2.26% | 0.077026 | 0.093603 | 1,435,238.00 |
29 Apr 2024 | 0.095154 | -0.001091 | -1.13% | 0.094486 | 0.099528 | 524,392.00 |
28 Apr 2024 | 0.096245 | 0.000269 | 0.28% | 0.092099 | 0.097486 | 1,328,112.00 |
27 Apr 2024 | 0.095976 | -0.002474 | -2.51% | 0.09431 | 0.098862 | 1,244,965.00 |
26 Apr 2024 | 0.09845 | -0.000587 | -0.59% | 0.093879 | 0.100307 | 2,292,000.00 |
25 Apr 2024 | 0.099038 | -0.003876 | -3.77% | 0.096894 | 0.109147 | 2,245,911.00 |
24 Apr 2024 | 0.102914 | -0.007597 | -6.87% | 0.102907 | 0.112486 | 1,463,965.00 |
23 Apr 2024 | 0.110511 | 0.007065 | 6.83% | 0.077026 | 0.123062 | 2,729,214.00 |
22 Apr 2024 | 0.103446 | -0.000548 | -0.53% | 0.10117 | 0.107239 | 2,731,988.00 |
21 Apr 2024 | 0.103994 | 0.011774 | 12.77% | 0.09125 | 0.106254 | 1,116,672.00 |
20 Apr 2024 | 0.09222 | 0.0023 | 2.56% | 0.081466 | 0.095698 | 912,806.00 |
19 Apr 2024 | 0.08992 | 0.003681 | 4.27% | 0.083542 | 0.090869 | 838,806.00 |
18 Apr 2024 | 0.086239 | -0.002978 | -3.34% | 0.08202 | 0.089949 | 1,548,591.00 |
17 Apr 2024 | 0.089217 | 0.003114 | 3.62% | 0.083059 | 0.089932 | 1,404,673.00 |
16 Apr 2024 | 0.086103 | -0.00489 | -5.37% | 0.077026 | 0.096208 | 5,172,932.00 |
15 Apr 2024 | 0.090992 | 0.010302 | 12.77% | 0.077026 | 0.092636 | 4,417,975.00 |
14 Apr 2024 | 0.080691 | -0.022801 | -22.03% | 0.078971 | 0.103789 | 4,713,802.00 |
13 Apr 2024 | 0.103492 | -0.017628 | -14.55% | 0.094592 | 0.124901 | 4,813,605.00 |
12 Apr 2024 | 0.12112 | -0.002015 | -1.64% | 0.116277 | 0.129708 | 1,084,842.00 |
11 Apr 2024 | 0.123136 | -0.005043 | -3.93% | 0.117196 | 0.128461 | 1,818,847.00 |
10 Apr 2024 | 0.128178 | -0.010795 | -7.77% | 0.123724 | 0.138356 | 695,330.00 |
09 Apr 2024 | 0.138974 | 0.009316 | 7.19% | 0.126976 | 0.140236 | 1,353,102.00 |
08 Apr 2024 | 0.129658 | 0.004744 | 3.80% | 0.121406 | 0.131744 | 660,008.00 |
07 Apr 2024 | 0.124913 | 0.000524 | 0.42% | 0.118312 | 0.127077 | 683,129.00 |
06 Apr 2024 | 0.124389 | -0.006569 | -5.02% | 0.113445 | 0.131145 | 1,338,829.00 |
05 Apr 2024 | 0.130959 | 0.001306 | 1.01% | 0.124884 | 0.137559 | 1,229,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions