We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIEUR | Crypto | 181,352,493 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00089 | 0.81% | 0.1112 | 0.11036 | 0.11065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11141 | 0.11036 | 0.11036 | 0.11031 | 0.033739 - 0.248850 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:28:32 | 134.28 | 0.1112 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.11122 | 0.0088 | 8.59% | 0.10084 | 0.11167 | 3,171,440.00 |
03 May 2024 | 0.10242 | 0.00242 | 2.42% | 0.099692 | 0.10276 | 193,178.00 |
02 May 2024 | 0.100 | -0.00095 | -0.94% | 0.09818 | 0.10087 | 76,477.00 |
01 May 2024 | 0.10095 | -0.00692 | -6.42% | 0.095545 | 0.11089 | 2,692,983.00 |
30 Apr 2024 | 0.10787 | -0.00302 | -2.72% | 0.10642 | 0.12053 | 444,906.00 |
29 Apr 2024 | 0.11089 | -0.00152 | -1.35% | 0.11086 | 0.11746 | 1,152,840.00 |
28 Apr 2024 | 0.11241 | -0.00027 | -0.24% | 0.10659 | 0.11297 | 2,589,302.00 |
27 Apr 2024 | 0.11268 | -0.00172 | -1.50% | 0.11073 | 0.12053 | 800,615.00 |
26 Apr 2024 | 0.1144 | -0.00497 | -4.16% | 0.11181 | 0.12053 | 234,687.00 |
25 Apr 2024 | 0.11937 | -0.00943 | -7.32% | 0.11809 | 0.12685 | 5,005,717.00 |
24 Apr 2024 | 0.1288 | 0.00923 | 7.72% | 0.128 | 0.13026 | 26,838.00 |
23 Apr 2024 | 0.11957 | -0.00096 | -0.80% | 0.11957 | 0.12053 | 334.00 |
22 Apr 2024 | 0.12053 | 0.01115 | 10.19% | 0.11759 | 0.12431 | 4,466,452.00 |
21 Apr 2024 | 0.10938 | 0.00034 | 0.31% | 0.10668 | 0.10938 | 27,283.00 |
20 Apr 2024 | 0.10904 | 0.00762 | 7.51% | 0.095203 | 0.112 | 3,280,272.00 |
19 Apr 2024 | 0.10142 | 0.00109 | 1.09% | 0.098 | 0.10194 | 55,076.00 |
18 Apr 2024 | 0.10033 | -0.00506 | -4.80% | 0.096232 | 0.10533 | 1,059,428.00 |
17 Apr 2024 | 0.10539 | 0.00357 | 3.51% | 0.097181 | 0.10539 | 2,013,083.00 |
16 Apr 2024 | 0.10182 | -0.0042 | -3.96% | 0.096849 | 0.11275 | 3,824,773.00 |
15 Apr 2024 | 0.10602 | 0.010455 | 10.94% | 0.08958 | 0.11169 | 5,274,820.00 |
14 Apr 2024 | 0.095565 | -0.025945 | -21.35% | 0.0855 | 0.12309 | 5,349,094.00 |
13 Apr 2024 | 0.12151 | -0.02007 | -14.18% | 0.10398 | 0.14785 | 6,079,786.00 |
12 Apr 2024 | 0.14158 | -0.00597 | -4.05% | 0.13847 | 0.15111 | 1,427,745.00 |
11 Apr 2024 | 0.14755 | -0.00153 | -1.03% | 0.140 | 0.151 | 1,453,328.00 |
10 Apr 2024 | 0.14908 | -0.01311 | -8.08% | 0.14842 | 0.16252 | 2,427,305.00 |
09 Apr 2024 | 0.16219 | 0.01023 | 6.73% | 0.14777 | 0.16408 | 4,587,411.00 |
08 Apr 2024 | 0.15196 | 0.00571 | 3.90% | 0.14678 | 0.15473 | 1,529,014.00 |
07 Apr 2024 | 0.14625 | 0.00094 | 0.65% | 0.14366 | 0.14625 | 36,791.00 |
06 Apr 2024 | 0.14531 | -0.0081 | -5.28% | 0.138 | 0.15302 | 3,592,576.00 |
05 Apr 2024 | 0.15341 | 0.0018 | 1.19% | 0.14635 | 0.16117 | 1,358,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions