![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIETH | Crypto | 146,059,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000022 - 0.000092 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:30:35 | 0.109463 | 0.000027 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
30 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
29 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
28 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
27 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000028 | 0.000029 | 0.00 |
25 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
24 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
23 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
22 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
21 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
20 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
19 Jun 2024 | 0.000029 | -0.00000300 | -9.40% | 0.000029 | 0.000032 | 0.00 |
18 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
16 Jun 2024 | 0.000032 | -0.00000200 | -5.87% | 0.000032 | 0.000034 | 0.00 |
15 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
14 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
13 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
12 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
11 Jun 2024 | 0.000034 | -0.00000023 | -0.67% | 0.000034 | 0.000034 | 0.00 |
10 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
09 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
08 Jun 2024 | 0.000034 | -0.00000052 | -1.49% | 0.000034 | 0.000035 | 0.00 |
07 Jun 2024 | 0.000035 | -0.00000200 | -5.39% | 0.000035 | 0.000037 | 0.00 |
06 Jun 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000037 | 0.00000200 | 5.65% | 0.000035 | 0.000037 | 0.00 |
04 Jun 2024 | 0.000035 | 0.00000066 | 1.90% | 0.000034 | 0.000035 | 0.00 |
03 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
02 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions