We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSKRW | Crypto | 54,331,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.43% | 13.91 | 13.88 | 13.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.96 | 13.66 | 13.96 | 13.97 | 5.77 - 53.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:45:21 | 740.86 | 13.91 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 13.95 | -0.400 | -2.79% | 13.70 | 14.64 | 8,480,598.00 |
16 May 2024 | 14.35 | 0.530 | 3.84% | 13.72 | 14.58 | 7,749,940.00 |
15 May 2024 | 13.82 | -0.550 | -3.83% | 13.80 | 14.45 | 9,595,440.00 |
14 May 2024 | 14.37 | -0.680 | -4.52% | 14.16 | 15.10 | 12,414,897.00 |
13 May 2024 | 15.05 | -0.390 | -2.53% | 15.05 | 15.67 | 13,391,977.00 |
12 May 2024 | 15.44 | -0.110 | -0.71% | 15.27 | 16.15 | 11,397,656.00 |
11 May 2024 | 15.55 | -0.560 | -3.48% | 15.12 | 16.31 | 11,921,472.00 |
10 May 2024 | 16.11 | -0.030 | -0.19% | 15.71 | 16.62 | 15,572,726.00 |
09 May 2024 | 16.14 | 1.03 | 6.82% | 14.79 | 17.71 | 14,419,786.00 |
08 May 2024 | 15.11 | -0.730 | -4.61% | 15.03 | 15.99 | 11,795,730.00 |
07 May 2024 | 15.84 | -0.970 | -5.77% | 15.84 | 16.95 | 15,634,197.00 |
06 May 2024 | 16.81 | -0.350 | -2.04% | 16.29 | 17.18 | 10,220,288.00 |
05 May 2024 | 17.16 | -0.310 | -1.77% | 17.10 | 18.19 | 15,756,571.00 |
04 May 2024 | 17.47 | 0.890 | 5.37% | 16.43 | 17.85 | 11,942,187.00 |
03 May 2024 | 16.58 | -1.50 | -8.30% | 16.30 | 18.40 | 11,502,882.00 |
02 May 2024 | 18.08 | 1.77 | 10.85% | 14.14 | 19.01 | 15,048,143.00 |
01 May 2024 | 16.31 | -4.35 | -21.06% | 16.02 | 20.66 | 18,082,285.00 |
30 Apr 2024 | 20.66 | -3.06 | -12.90% | 16.31 | 23.95 | 20,118,298.00 |
29 Apr 2024 | 23.72 | -5.11 | -17.72% | 23.65 | 28.81 | 11,382,722.00 |
28 Apr 2024 | 28.83 | -15.68 | -35.23% | 27.73 | 43.95 | 7,596,966.00 |
27 Apr 2024 | 44.51 | 10.10 | 29.35% | 28.61 | 53.00 | 7,446,323.00 |
26 Apr 2024 | 34.41 | 1.99 | 6.14% | 24.43 | 34.98 | 7,573,802.00 |
25 Apr 2024 | 32.42 | 10.74 | 49.54% | 21.50 | 33.13 | 9,456,358.00 |
24 Apr 2024 | 21.68 | 1.69 | 8.45% | 19.61 | 22.12 | 6,492,657.00 |
23 Apr 2024 | 19.99 | 1.01 | 5.32% | 16.31 | 21.63 | 10,112,249.00 |
22 Apr 2024 | 18.98 | 0.020 | 0.11% | 18.63 | 19.94 | 4,436,606.00 |
21 Apr 2024 | 18.96 | 2.15 | 12.79% | 16.67 | 19.86 | 5,101,527.00 |
20 Apr 2024 | 16.81 | -0.330 | -1.93% | 15.70 | 17.49 | 4,901,997.00 |
19 Apr 2024 | 17.14 | 0.010 | 0.06% | 16.45 | 17.33 | 5,426,077.00 |
18 Apr 2024 | 17.13 | -1.91 | -10.03% | 16.31 | 20.23 | 7,345,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions