We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSGBP | Crypto | 90,980,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001811 | -11.28% | 0.014243 | 0.013226 | 0.014752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016151 | 0.014206 | 0.016096 | 0.016054 | 0.001158 - 0.026081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:04:11 | 471.00 | 0.014243 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.016125 | -0.00889 | -35.54% | 0.015553 | 0.023084 | 139,440,557.00 |
27 Apr 2024 | 0.025015 | 0.010067 | 67.35% | 0.01488 | 0.026081 | 277,425,228.00 |
26 Apr 2024 | 0.014948 | -0.000527 | -3.41% | 0.01336 | 0.016701 | 113,707,692.00 |
25 Apr 2024 | 0.015475 | 0.00321 | 26.18% | 0.011746 | 0.016575 | 136,603,657.00 |
24 Apr 2024 | 0.012264 | 0.000888 | 7.81% | 0.010716 | 0.012311 | 11,709,868.00 |
23 Apr 2024 | 0.011376 | 0.001399 | 14.02% | 0.007299 | 0.012318 | 9,335,972.00 |
22 Apr 2024 | 0.009977 | -0.000527 | -5.02% | 0.009959 | 0.011106 | 10,013,084.00 |
21 Apr 2024 | 0.010504 | 0.001179 | 12.64% | 0.009214 | 0.011376 | 19,458,393.00 |
20 Apr 2024 | 0.009326 | -0.000382 | -3.94% | 0.008703 | 0.009982 | 3,962,150.00 |
19 Apr 2024 | 0.009707 | 0.000344 | 3.68% | 0.008655 | 0.009781 | 1,511,020.00 |
18 Apr 2024 | 0.009363 | -0.000379 | -3.89% | 0.008689 | 0.010846 | 42,826,332.00 |
17 Apr 2024 | 0.009742 | 0.00159 | 19.51% | 0.007461 | 0.01081 | 15,291,420.00 |
16 Apr 2024 | 0.008152 | -0.000313 | -3.70% | 0.007299 | 0.009107 | 6,628,387.00 |
15 Apr 2024 | 0.008464 | 0.000554 | 7.00% | 0.007299 | 0.008969 | 5,670,578.00 |
14 Apr 2024 | 0.007911 | -0.0013 | -14.11% | 0.00709 | 0.009322 | 12,785,349.00 |
13 Apr 2024 | 0.009211 | -0.001394 | -13.14% | 0.00908 | 0.011374 | 24,388,918.00 |
12 Apr 2024 | 0.010605 | -0.000078 | -0.73% | 0.010573 | 0.011341 | 1,472,686.00 |
11 Apr 2024 | 0.010683 | -0.000226 | -2.07% | 0.01022 | 0.01141 | 1,708,792.00 |
10 Apr 2024 | 0.010909 | -0.00039 | -3.45% | 0.010329 | 0.01183 | 5,142,253.00 |
09 Apr 2024 | 0.011299 | -0.00019 | -1.65% | 0.009298 | 0.012083 | 40,440,567.00 |
08 Apr 2024 | 0.011489 | 0.000084 | 0.74% | 0.010935 | 0.012056 | 30,337,565.00 |
07 Apr 2024 | 0.011405 | -0.001463 | -11.37% | 0.01066 | 0.012851 | 26,454,307.00 |
06 Apr 2024 | 0.012868 | 0.002586 | 25.15% | 0.009689 | 0.013896 | 96,059,454.00 |
05 Apr 2024 | 0.010282 | -0.000174 | -1.66% | 0.009298 | 0.010726 | 15,096,562.00 |
04 Apr 2024 | 0.010456 | -0.003088 | -22.80% | 0.009874 | 0.014098 | 87,860,555.00 |
03 Apr 2024 | 0.013543 | 0.002976 | 28.17% | 0.009777 | 0.014081 | 60,527,249.00 |
02 Apr 2024 | 0.010567 | 0.001607 | 17.94% | 0.00773 | 0.011646 | 75,281,547.00 |
01 Apr 2024 | 0.00896 | 0.000154 | 1.75% | 0.008862 | 0.011052 | 94,939,120.00 |
30 Mar 2024 | 0.008806 | 0.000506 | 6.10% | 0.007704 | 0.009432 | 75,166,159.00 |
29 Mar 2024 | 0.008299 | -0.000112 | -1.33% | 0.0077 | 0.008412 | 1,574,495.00 |
28 Mar 2024 | 0.008411 | 0.000734 | 9.55% | 0.007638 | 0.008485 | 6,968,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions