We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSEUR | Crypto | 55,189,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000668 | -6.19% | 0.010131 | 0.009568 | 0.010131 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010822 | 0.009499 | 0.010801 | 0.010799 | 0.001356 - 0.030485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:46:37 | 10,000.00 | 0.010131 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.010847 | -0.002849 | -20.80% | 0.010107 | 0.013875 | 86,509,028.00 |
30 Apr 2024 | 0.013696 | -0.002196 | -13.82% | 0.004241 | 0.015124 | 75,032,272.00 |
29 Apr 2024 | 0.015892 | -0.003098 | -16.31% | 0.015296 | 0.019137 | 63,258,095.00 |
28 Apr 2024 | 0.018991 | -0.009658 | -33.71% | 0.018289 | 0.029229 | 139,440,557.00 |
27 Apr 2024 | 0.028649 | 0.011209 | 64.27% | 0.017375 | 0.030485 | 277,288,484.00 |
26 Apr 2024 | 0.01744 | -0.000597 | -3.31% | 0.015581 | 0.019537 | 113,707,692.00 |
25 Apr 2024 | 0.018038 | 0.003769 | 26.42% | 0.013677 | 0.019375 | 136,603,657.00 |
24 Apr 2024 | 0.014268 | 0.001084 | 8.23% | 0.012547 | 0.014328 | 11,709,868.00 |
23 Apr 2024 | 0.013184 | 0.000965 | 7.90% | 0.004005 | 0.01426 | 9,335,972.00 |
22 Apr 2024 | 0.012219 | 0.000014 | 0.11% | 0.011561 | 0.012908 | 10,199,777.00 |
21 Apr 2024 | 0.012205 | 0.001374 | 12.69% | 0.010681 | 0.01275 | 19,458,393.00 |
20 Apr 2024 | 0.010831 | -0.000511 | -4.51% | 0.010176 | 0.01168 | 3,962,150.00 |
19 Apr 2024 | 0.011342 | 0.000407 | 3.73% | 0.0101 | 0.011416 | 1,511,020.00 |
18 Apr 2024 | 0.010935 | -0.000466 | -4.09% | 0.010135 | 0.012707 | 42,826,332.00 |
17 Apr 2024 | 0.011401 | 0.001848 | 19.35% | 0.008818 | 0.012624 | 15,291,420.00 |
16 Apr 2024 | 0.009553 | -0.000325 | -3.29% | 0.007998 | 0.010677 | 6,628,387.00 |
15 Apr 2024 | 0.009877 | 0.000628 | 6.79% | 0.008498 | 0.010464 | 5,670,578.00 |
14 Apr 2024 | 0.009249 | -0.001509 | -14.03% | 0.008259 | 0.010935 | 12,785,349.00 |
13 Apr 2024 | 0.010758 | -0.001652 | -13.31% | 0.010642 | 0.013307 | 24,388,918.00 |
12 Apr 2024 | 0.01241 | -0.000066 | -0.53% | 0.012377 | 0.013259 | 1,472,686.00 |
11 Apr 2024 | 0.012476 | -0.00028 | -2.19% | 0.011883 | 0.013343 | 1,708,792.00 |
10 Apr 2024 | 0.012756 | 0.000237 | 1.89% | 0.012045 | 0.013801 | 5,142,253.00 |
09 Apr 2024 | 0.01252 | -0.000943 | -7.00% | 0.007998 | 0.014063 | 40,444,612.00 |
08 Apr 2024 | 0.013463 | 0.000085 | 0.64% | 0.012799 | 0.014179 | 30,337,565.00 |
07 Apr 2024 | 0.013378 | -0.001688 | -11.20% | 0.012512 | 0.01504 | 26,454,307.00 |
06 Apr 2024 | 0.015066 | 0.00306 | 25.49% | 0.011305 | 0.0157 | 96,059,859.00 |
05 Apr 2024 | 0.012006 | -0.000216 | -1.77% | 0.010845 | 0.012515 | 15,096,562.00 |
04 Apr 2024 | 0.012221 | -0.003605 | -22.78% | 0.011509 | 0.016469 | 87,860,555.00 |
03 Apr 2024 | 0.015826 | 0.003473 | 28.12% | 0.011418 | 0.016448 | 60,627,489.00 |
02 Apr 2024 | 0.012353 | 0.001782 | 16.86% | 0.007998 | 0.013643 | 75,279,247.00 |
01 Apr 2024 | 0.010571 | 0.000232 | 2.25% | 0.010408 | 0.013035 | 94,939,120.00 |
30 Mar 2024 | 0.010338 | 0.000617 | 6.35% | 0.00906 | 0.011076 | 75,222,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions