We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.02% | 1.98 | 1.98 | 1.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.12 | 1.95 | 1.96 | 1.96 | 0.297300 - 4.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:17:04 | 8.80 | 1.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,425,856.00 | 5,122,937.33 | CORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 1.96 | 0.030 | 1.55% | 1.90 | 1.97 | 3,698,676.00 |
06 Jun 2024 | 1.93 | -0.050 | -2.53% | 1.90 | 2.13 | 17,642,403.00 |
05 Jun 2024 | 1.98 | 0.140 | 7.61% | 1.83 | 2.04 | 10,276,932.00 |
04 Jun 2024 | 1.84 | -0.020 | -1.08% | 1.84 | 1.92 | 3,881,832.00 |
03 Jun 2024 | 1.86 | -0.100 | -5.10% | 1.81 | 1.97 | 5,724,767.00 |
02 Jun 2024 | 1.96 | 0.020 | 1.03% | 1.92 | 2.05 | 6,148,229.00 |
01 Jun 2024 | 1.94 | 0.020 | 1.04% | 1.90 | 2.05 | 8,061,707.00 |
31 May 2024 | 1.92 | -0.100 | -4.95% | 1.88 | 2.09 | 8,599,141.00 |
30 May 2024 | 2.02 | -0.060 | -2.88% | 2.00 | 2.11 | 6,735,969.00 |
29 May 2024 | 2.08 | -0.120 | -5.45% | 2.04 | 2.21 | 14,775,118.00 |
28 May 2024 | 2.20 | 0.160 | 7.84% | 1.98 | 2.39 | 23,296,929.00 |
27 May 2024 | 2.04 | -0.310 | -13.19% | 2.02 | 2.37 | 21,695,347.00 |
26 May 2024 | 2.35 | 0.460 | 24.34% | 1.84 | 2.57 | 53,940,127.00 |
25 May 2024 | 1.89 | 0.280 | 17.39% | 1.59 | 2.06 | 22,260,329.00 |
24 May 2024 | 1.61 | -0.080 | -4.73% | 1.50 | 1.70 | 8,216,537.00 |
23 May 2024 | 1.69 | -0.120 | -6.63% | 1.68 | 1.83 | 2,588,464.00 |
22 May 2024 | 1.81 | -0.050 | -2.69% | 1.77 | 1.90 | 7,997,834.00 |
21 May 2024 | 1.86 | 0.100 | 5.68% | 1.73 | 1.87 | 6,457,304.00 |
20 May 2024 | 1.76 | -0.100 | -5.38% | 1.74 | 1.87 | 5,621,572.00 |
19 May 2024 | 1.86 | 0.00 | 0.00% | 1.81 | 1.94 | 9,632,991.00 |
18 May 2024 | 1.86 | -0.060 | -3.13% | 1.81 | 1.91 | 9,630,300.00 |
17 May 2024 | 1.92 | 0.240 | 14.29% | 1.68 | 1.95 | 27,908,279.00 |
16 May 2024 | 1.68 | 0.090 | 5.66% | 1.53 | 1.72 | 10,526,723.00 |
15 May 2024 | 1.59 | -0.050 | -3.05% | 1.55 | 1.66 | 8,010,726.00 |
14 May 2024 | 1.64 | -0.120 | -6.82% | 1.60 | 1.77 | 9,849,534.00 |
13 May 2024 | 1.76 | 0.190 | 12.10% | 1.56 | 1.81 | 19,609,202.00 |
12 May 2024 | 1.57 | -0.030 | -1.88% | 1.56 | 1.63 | 5,942,840.00 |
11 May 2024 | 1.60 | -0.120 | -6.98% | 1.59 | 1.74 | 8,355,601.00 |
10 May 2024 | 1.72 | 0.040 | 2.38% | 1.63 | 1.78 | 8,874,180.00 |
09 May 2024 | 1.68 | -0.090 | -5.08% | 1.65 | 1.86 | 9,702,903.00 |
08 May 2024 | 1.77 | -0.140 | -7.33% | 1.74 | 1.91 | 8,830,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions