We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| cVault.finance | COREEEUSD | Crypto | 106,893,719 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -67.24 | -0.62% | 10,695.91 | 2,153.00 | 8,003.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,825.41 | 10,633.40 | 10,751.95 | 10,763.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:07:23 | 0.00000000 | 5,659.94 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COREEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10,756.49 | 7.98 | 0.07% | 10,562.37 | 10,994.12 | 0.00 |
| 01 Jul 2024 | 10,748.51 | 198.62 | 1.88% | 10,483.53 | 10,804.76 | 0.00 |
| 30 Jun 2024 | 10,549.89 | -9.01 | -0.09% | 10,534.56 | 10,644.47 | 0.00 |
| 29 Jun 2024 | 10,558.90 | -214.11 | -1.99% | 10,521.79 | 10,894.09 | 0.00 |
| 28 Jun 2024 | 10,773.01 | 239.01 | 2.27% | 10,522.45 | 10,852.10 | 0.00 |
| 27 Jun 2024 | 10,533.99 | -85.26 | -0.80% | 10,406.02 | 10,994.12 | 0.00 |
| 26 Jun 2024 | 10,619.25 | 127.88 | 1.22% | 10,436.31 | 10,717.81 | 0.00 |
| 25 Jun 2024 | 10,491.38 | -206.63 | -1.93% | 10,134.41 | 10,731.42 | 0.00 |
| 24 Jun 2024 | 10,698.01 | -234.44 | -2.14% | 10,667.38 | 11,007.67 | 0.00 |
| 23 Jun 2024 | 10,932.45 | -72.81 | -0.66% | 10,878.38 | 11,012.20 | 0.00 |
| 22 Jun 2024 | 11,005.26 | 14.02 | 0.13% | 10,782.36 | 11,094.21 | 0.00 |
| 21 Jun 2024 | 10,991.24 | -122.62 | -1.10% | 10,905.51 | 11,313.73 | 0.00 |
| 20 Jun 2024 | 11,113.86 | 230.38 | 2.12% | 10,841.00 | 11,216.05 | 0.00 |
| 19 Jun 2024 | 10,883.48 | -79.66 | -0.73% | 10,562.37 | 10,994.12 | 0.00 |
| 18 Jun 2024 | 10,963.14 | -362.35 | -3.20% | 10,862.93 | 11,623.99 | 0.00 |
| 17 Jun 2024 | 11,325.49 | 171.46 | 1.54% | 11,078.16 | 11,419.61 | 0.00 |
| 16 Jun 2024 | 11,154.03 | 267.20 | 2.45% | 10,864.99 | 11,231.94 | 0.00 |
| 15 Jun 2024 | 10,886.83 | 24.78 | 0.23% | 10,525.05 | 11,034.23 | 0.00 |
| 14 Jun 2024 | 10,862.05 | -276.93 | -2.49% | 10,733.33 | 11,136.20 | 0.00 |
| 13 Jun 2024 | 11,138.99 | 191.61 | 1.75% | 10,841.56 | 11,429.97 | 0.00 |
| 12 Jun 2024 | 10,947.38 | -524.14 | -4.57% | 10,744.88 | 11,483.63 | 0.00 |
| 11 Jun 2024 | 11,471.52 | -118.21 | -1.02% | 11,399.27 | 11,623.99 | 0.00 |
| 10 Jun 2024 | 11,589.72 | 67.27 | 0.58% | 11,473.58 | 11,631.96 | 0.00 |
| 09 Jun 2024 | 11,522.45 | 12.48 | 0.11% | 11,479.93 | 11,600.49 | 0.00 |
| 08 Jun 2024 | 11,509.97 | -420.67 | -3.53% | 11,394.49 | 12,011.12 | 0.00 |
| 07 Jun 2024 | 11,930.64 | -167.36 | -1.38% | 11,779.08 | 12,133.55 | 0.00 |
| 06 Jun 2024 | 12,098.00 | 167.27 | 1.40% | 11,399.27 | 12,160.89 | 0.00 |
| 05 Jun 2024 | 11,930.74 | 161.51 | 1.37% | 11,708.24 | 11,984.86 | 0.00 |
| 04 Jun 2024 | 11,769.23 | -57.35 | -0.48% | 11,757.30 | 12,044.34 | 0.00 |
| 03 Jun 2024 | 11,826.58 | -104.22 | -0.87% | 11,736.25 | 11,999.07 | 0.00 |
| 02 Jun 2024 | 11,930.80 | 156.25 | 1.33% | 11,734.03 | 11,972.38 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
