We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COPIUM | COPIUMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000417 | 0.34% | 0.001218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001224 | 0.001213 | 0.001213 | 0.001213 | 0.000016 - 0.001284 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:32:23 | 0.016839 | 0.000673 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COPIUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.001214 | -0.000044 | -3.50% | 0.001202 | 0.001267 | 0.00 |
07 Jun 2024 | 0.001258 | -0.000018 | -1.41% | 0.001242 | 0.00128 | 0.00 |
06 Jun 2024 | 0.001276 | 0.000018 | 1.43% | 0.000948 | 0.001283 | 0.00 |
05 Jun 2024 | 0.001258 | 0.000017 | 1.37% | 0.001235 | 0.001264 | 0.00 |
04 Jun 2024 | 0.001241 | -0.00000600 | -0.48% | 0.00124 | 0.00127 | 0.00 |
03 Jun 2024 | 0.001247 | -0.000011 | -0.87% | 0.001238 | 0.001266 | 0.00 |
02 Jun 2024 | 0.001258 | 0.000016 | 1.29% | 0.001238 | 0.001263 | 0.00 |
01 Jun 2024 | 0.001242 | 0.00000600 | 0.49% | 0.001228 | 0.001268 | 0.00 |
31 May 2024 | 0.001236 | -0.00000600 | -0.48% | 0.001222 | 0.001261 | 0.00 |
30 May 2024 | 0.001243 | -0.000026 | -2.05% | 0.001235 | 0.001281 | 0.00 |
29 May 2024 | 0.001269 | -0.000016 | -1.25% | 0.001244 | 0.001295 | 0.00 |
28 May 2024 | 0.001285 | 0.000023 | 1.82% | 0.000948 | 0.00131 | 0.00 |
27 May 2024 | 0.001262 | 0.000026 | 2.10% | 0.001232 | 0.00128 | 0.00 |
26 May 2024 | 0.001237 | 0.00000600 | 0.49% | 0.001225 | 0.001246 | 0.00 |
25 May 2024 | 0.001231 | -0.00001 | -0.81% | 0.0012 | 0.001262 | 0.00 |
24 May 2024 | 0.00124 | 0.00000500 | 0.40% | 0.001178 | 0.001301 | 0.00 |
23 May 2024 | 0.001235 | -0.000017 | -1.36% | 0.001206 | 0.001258 | 0.00 |
22 May 2024 | 0.001251 | 0.000043 | 3.56% | 0.001199 | 0.001266 | 0.00 |
21 May 2024 | 0.001208 | 0.000195 | 19.30% | 0.000948 | 0.001216 | 0.00 |
20 May 2024 | 0.001013 | -0.000018 | -1.75% | 0.001009 | 0.001035 | 0.00 |
19 May 2024 | 0.001031 | 0.000012 | 1.18% | 0.001019 | 0.001039 | 0.00 |
18 May 2024 | 0.001019 | 0.000048 | 4.94% | 0.000968 | 0.001029 | 0.00 |
17 May 2024 | 0.000971 | -0.000031 | -3.09% | 0.000965 | 0.001003 | 0.00 |
16 May 2024 | 0.001002 | 0.000051 | 5.36% | 0.000945 | 0.001004 | 0.00 |
15 May 2024 | 0.000951 | -0.000022 | -2.26% | 0.000944 | 0.000976 | 0.00 |
14 May 2024 | 0.000973 | 0.00000600 | 0.62% | 0.000964 | 0.000994 | 0.00 |
13 May 2024 | 0.000967 | 0.00000700 | 0.73% | 0.000958 | 0.000973 | 0.00 |
12 May 2024 | 0.00096 | -0.00000032 | -0.03% | 0.000953 | 0.000971 | 0.00 |
11 May 2024 | 0.00096 | -0.000041 | -4.09% | 0.000951 | 0.001007 | 0.00 |
10 May 2024 | 0.001001 | 0.00002 | 2.04% | 0.000974 | 0.001009 | 0.00 |
09 May 2024 | 0.000981 | -0.000015 | -1.51% | 0.00097 | 0.001002 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions