We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKETH | Crypto | 333,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000003 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000002 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:50:53 | 46,784.20 | 0.00000005 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COOK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 19,464,217.00 |
01 Jul 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 595,579.00 |
30 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
29 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 1,613,706.00 |
28 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 2,638,660.00 |
27 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 34,311,001.00 |
26 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 1,001,377.00 |
25 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 1,164,119.00 |
24 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
23 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 81,870.00 |
22 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 2,600,790.00 |
21 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 25,305,700.00 |
20 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 22,976,524.00 |
19 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 843,787.00 |
18 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 19,418,816.00 |
17 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 7,046,999.00 |
16 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 5,875,522.00 |
15 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 6,973,285.00 |
14 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.000012 | 29,653,295.00 |
13 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 10,904,497.00 |
12 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 8,440,278.00 |
11 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 23,535,501.00 |
10 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 23,534,768.00 |
09 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 4,503,403.00 |
08 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 26,549,405.00 |
07 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 25,873,768.00 |
06 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 40,260,513.00 |
05 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 9,904,340.00 |
04 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 38,492,713.00 |
03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 39,313,432.00 |
02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 36,740,012.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions