We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convergence | CONVETH | Crypto | 1,019,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000041 | 0.00000042 | 0.00000042 | 0.00000023 - 0.00000648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:02:05 | 3,573.41 | 0.00000041 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.40 | 3,331,243.02 | CONV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000036 | 0.00000050 | 6,741,226.00 |
10 May 2024 | 0.00000038 | 0.00000009 | 31.03% | 0.00000028 | 0.00000039 | 9,886,193.00 |
09 May 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000031 | 12,017,782.00 |
08 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000031 | 11,573,980.00 |
07 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 8,283,714.00 |
06 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 13,276,397.00 |
05 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 13,115,420.00 |
04 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 12,773,448.00 |
03 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000023 | 0.00000031 | 11,226,709.00 |
02 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 13,148,312.00 |
01 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 12,892,692.00 |
30 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 12,956,442.00 |
29 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 10,402,283.00 |
28 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 12,047,000.00 |
27 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 11,917,634.00 |
26 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000027 | 11,544,353.00 |
25 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000029 | 10,582,328.00 |
24 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 11,468,831.00 |
23 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 8,228,080.00 |
22 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 10,546,207.00 |
21 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000029 | 9,722,745.00 |
20 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000028 | 11,043,906.00 |
19 Apr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 11,123,942.00 |
18 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 10,189,087.00 |
17 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 10,823,243.00 |
16 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 13,423,653.00 |
15 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000028 | 10,876,362.00 |
14 Apr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000027 | 0.00000031 | 7,695,864.00 |
13 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000029 | 0.00000032 | 7,112,947.00 |
12 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 7,031,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions