We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connectico | CONNNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00067 | 0.77% | 0.087809 | 0.087201 | 0.088608 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.088274 | 0.086372 | 0.08702 | 0.087139 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:12:23 | 0.00000000 | 0.048016 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CONNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.086742 | 0.000375 | 0.43% | 0.082396 | 0.09097 | 0.00 |
23 May 2024 | 0.086367 | -0.001159 | -1.32% | 0.084358 | 0.087999 | 0.00 |
22 May 2024 | 0.087526 | 0.003041 | 3.60% | 0.083827 | 0.088511 | 0.00 |
21 May 2024 | 0.084485 | 0.013666 | 19.30% | 0.066098 | 0.085026 | 0.00 |
20 May 2024 | 0.070819 | -0.001288 | -1.79% | 0.070585 | 0.072395 | 0.00 |
19 May 2024 | 0.072107 | 0.000814 | 1.14% | 0.071246 | 0.072638 | 0.00 |
18 May 2024 | 0.071294 | 0.003365 | 4.95% | 0.067708 | 0.071951 | 0.00 |
17 May 2024 | 0.067928 | -0.002177 | -3.11% | 0.067522 | 0.070179 | 0.00 |
16 May 2024 | 0.070106 | 0.003577 | 5.38% | 0.066098 | 0.070187 | 0.00 |
15 May 2024 | 0.066529 | -0.001525 | -2.24% | 0.066028 | 0.068289 | 0.00 |
14 May 2024 | 0.068054 | 0.000438 | 0.65% | 0.067015 | 0.069085 | 0.00 |
13 May 2024 | 0.067616 | 0.000465 | 0.69% | 0.067015 | 0.068083 | 0.00 |
12 May 2024 | 0.067151 | -0.000022 | -0.03% | 0.066686 | 0.067884 | 0.00 |
11 May 2024 | 0.067174 | -0.00287 | -4.10% | 0.066479 | 0.070449 | 0.00 |
10 May 2024 | 0.070044 | 0.001431 | 2.09% | 0.068145 | 0.07056 | 0.00 |
09 May 2024 | 0.068613 | -0.001047 | -1.50% | 0.067847 | 0.070106 | 0.00 |
08 May 2024 | 0.06966 | -0.001164 | -1.64% | 0.06943 | 0.072224 | 0.00 |
07 May 2024 | 0.070824 | -0.001546 | -2.14% | 0.068336 | 0.074009 | 0.00 |
06 May 2024 | 0.07237 | 0.000433 | 0.60% | 0.070978 | 0.073164 | 0.00 |
05 May 2024 | 0.071937 | 0.000266 | 0.37% | 0.071467 | 0.073075 | 0.00 |
04 May 2024 | 0.071671 | 0.002675 | 3.88% | 0.068336 | 0.072131 | 0.00 |
03 May 2024 | 0.068996 | 0.00023 | 0.33% | 0.066838 | 0.069529 | 0.00 |
02 May 2024 | 0.068766 | -0.000974 | -1.40% | 0.064952 | 0.069691 | 0.00 |
01 May 2024 | 0.06974 | -0.00447 | -6.02% | 0.067342 | 0.074984 | 0.00 |
30 Apr 2024 | 0.07421 | -0.001157 | -1.54% | 0.066266 | 0.074607 | 0.00 |
29 Apr 2024 | 0.075367 | 0.000277 | 0.37% | 0.074973 | 0.07725 | 0.00 |
28 Apr 2024 | 0.07509 | 0.002886 | 4.00% | 0.071096 | 0.075702 | 0.00 |
27 Apr 2024 | 0.072204 | -0.000666 | -0.91% | 0.071635 | 0.073069 | 0.00 |
26 Apr 2024 | 0.07287 | 0.000517 | 0.71% | 0.070913 | 0.073607 | 0.00 |
25 Apr 2024 | 0.072353 | -0.001943 | -2.62% | 0.071642 | 0.075978 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions