We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Community Token | COMTKNUSD | Crypto | 2,095,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.589332 | 4.52% | 13.61 | 0.287872 | 0.29249 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.79 | 12.97 | 13.01 | 13.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:02:29 | 0.00000000 | 0.309772 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMTKN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.01 | -0.420 | -3.11% | 12.94 | 13.45 | 0.00 |
| 16 May 2024 | 13.43 | 0.690 | 5.38% | 12.66 | 13.45 | 0.00 |
| 15 May 2024 | 12.75 | -0.290 | -2.24% | 12.65 | 13.08 | 0.00 |
| 14 May 2024 | 13.04 | 0.080 | 0.65% | 12.92 | 13.32 | 0.00 |
| 13 May 2024 | 12.96 | 0.090 | 0.69% | 12.84 | 13.04 | 0.00 |
| 12 May 2024 | 12.87 | 0.00 | -0.03% | 12.78 | 13.01 | 0.00 |
| 11 May 2024 | 12.87 | -0.550 | -4.10% | 12.74 | 13.50 | 0.00 |
| 10 May 2024 | 13.42 | 0.270 | 2.09% | 13.06 | 13.52 | 0.00 |
| 09 May 2024 | 13.15 | -0.200 | -1.50% | 13.00 | 13.43 | 0.00 |
| 08 May 2024 | 13.35 | -0.220 | -1.64% | 13.30 | 13.84 | 0.00 |
| 07 May 2024 | 13.57 | -0.300 | -2.14% | 12.94 | 14.18 | 0.00 |
| 06 May 2024 | 13.87 | 0.080 | 0.60% | 13.60 | 14.02 | 0.00 |
| 05 May 2024 | 13.78 | 0.050 | 0.37% | 13.69 | 14.00 | 0.00 |
| 04 May 2024 | 13.73 | 0.510 | 3.88% | 13.09 | 13.82 | 0.00 |
| 03 May 2024 | 13.22 | 0.040 | 0.33% | 12.81 | 13.32 | 0.00 |
| 02 May 2024 | 13.18 | -0.190 | -1.40% | 12.44 | 13.35 | 0.00 |
| 01 May 2024 | 13.36 | -0.860 | -6.02% | 12.90 | 14.37 | 0.00 |
| 30 Apr 2024 | 14.22 | -0.220 | -1.53% | 12.94 | 14.29 | 0.00 |
| 29 Apr 2024 | 14.44 | 0.050 | 0.37% | 14.36 | 14.80 | 0.00 |
| 28 Apr 2024 | 14.39 | 0.550 | 4.00% | 13.62 | 14.50 | 0.00 |
| 27 Apr 2024 | 13.83 | -0.130 | -0.91% | 13.73 | 14.00 | 0.00 |
| 26 Apr 2024 | 13.96 | 0.100 | 0.71% | 13.59 | 14.10 | 0.00 |
| 25 Apr 2024 | 13.86 | -0.370 | -2.62% | 13.73 | 14.56 | 0.00 |
| 24 Apr 2024 | 14.24 | 0.080 | 0.56% | 13.95 | 14.43 | 0.00 |
| 23 Apr 2024 | 14.16 | 0.240 | 1.69% | 12.94 | 14.28 | 0.00 |
| 22 Apr 2024 | 13.92 | -0.020 | -0.12% | 13.80 | 14.13 | 0.00 |
| 21 Apr 2024 | 13.94 | 0.370 | 2.71% | 13.36 | 14.02 | 0.00 |
| 20 Apr 2024 | 13.57 | 0.010 | 0.05% | 12.70 | 13.81 | 0.00 |
| 19 Apr 2024 | 13.56 | 0.370 | 2.83% | 13.08 | 13.68 | 0.00 |
| 18 Apr 2024 | 13.19 | -0.450 | -3.33% | 12.94 | 13.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
